英国ＦＴ１００
- 基準日：
- 2024/04/22
- 直近値：
- 8,023.87
- 前日比：
- ＋128.02
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/05 | 7,773.03 | 7,788.37 | 7,446.14 | 7,446.14 |
| 2023/06 | 7,490.27 | 7,642.72 | 7,453.58 | 7,531.53 |
| 2023/07 | 7,527.26 | 7,699.41 | 7,256.94 | 7,699.41 |
| 2023/08 | 7,666.27 | 7,666.27 | 7,257.82 | 7,439.13 |
| 2023/09 | 7,464.54 | 7,731.65 | 7,426.14 | 7,608.08 |
| 2023/10 | 7,510.72 | 7,675.21 | 7,291.28 | 7,321.72 |
| 2023/11 | 7,342.43 | 7,504.25 | 7,342.43 | 7,453.75 |
| 2023/12 | 7,529.35 | 7,733.24 | 7,489.84 | 7,733.24 |
| 2024/01 | 7,721.52 | 7,723.07 | 7,446.29 | 7,630.57 |
| 2024/02 | 7,622.16 | 7,728.50 | 7,512.28 | 7,630.02 |
| 2024/03 | 7,682.50 | 7,952.62 | 7,640.33 | 7,952.62 |
| 2024/04 | 7,935.09 | 8,023.87 | 7,820.36 | 8,023.87 |
