ドイツDAX
- 基準日:
- 2024/04/18
- 直近値:
- 17,837.40
- 前日比:
- +67.38
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/05 |
15,726.94 |
16,275.38 |
15,664.02 |
15,664.02 |
2023/06 |
15,853.66 |
16,357.63 |
15,813.06 |
16,147.90 |
2023/07 |
16,081.04 |
16,469.75 |
15,528.54 |
16,446.83 |
2023/08 |
16,240.40 |
16,240.40 |
15,574.26 |
15,947.08 |
2023/09 |
15,840.34 |
15,893.53 |
15,217.45 |
15,386.58 |
2023/10 |
15,247.21 |
15,460.01 |
14,687.41 |
14,810.34 |
2023/11 |
14,923.27 |
16,215.43 |
14,923.27 |
16,215.43 |
2023/12 |
16,397.52 |
16,794.43 |
16,397.52 |
16,751.64 |
2024/01 |
16,769.36 |
16,972.34 |
16,431.69 |
16,903.76 |
2024/02 |
16,859.04 |
17,678.19 |
16,859.04 |
17,678.19 |
2024/03 |
17,735.07 |
18,492.49 |
17,698.40 |
18,492.49 |
2024/04 |
18,283.13 |
18,403.13 |
17,766.23 |
17,837.40 |
このページのトップへ