香港ハンセン
- 基準日:
- 2024/03/28
- 直近値:
- 16,541.42
- 前日比:
- +148.58
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
20,409.18 |
20,782.45 |
19,617.88 |
19,894.57 |
2023/05 |
19,933.81 |
20,297.03 |
18,234.27 |
18,234.27 |
2023/06 |
18,216.91 |
20,040.37 |
18,216.91 |
18,916.43 |
2023/07 |
19,306.59 |
20,078.94 |
18,365.70 |
20,078.94 |
2023/08 |
20,011.12 |
20,011.12 |
17,623.29 |
18,382.06 |
2023/09 |
18,844.16 |
18,844.16 |
17,373.03 |
17,809.66 |
2023/10 |
17,331.22 |
18,238.21 |
16,991.53 |
17,112.48 |
2023/11 |
17,101.78 |
18,079.00 |
16,993.44 |
17,042.88 |
2023/12 |
16,830.30 |
17,047.39 |
16,201.49 |
17,047.39 |
2024/01 |
16,788.55 |
16,788.55 |
14,961.18 |
15,485.07 |
2024/02 |
15,566.21 |
16,790.80 |
15,510.01 |
16,511.44 |
2024/03 |
16,589.44 |
17,093.50 |
16,162.64 |
16,541.42 |
このページのトップへ