ボベスパ
- 基準日:
- 2024/03/28
- 直近値:
- 128,106.10
- 前日比:
- +415.48
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
101,506.18 |
106,889.71 |
100,821.73 |
104,431.63 |
2023/05 |
101,926.95 |
110,905.51 |
101,797.09 |
108,335.07 |
2023/06 |
110,564.66 |
120,420.26 |
110,564.66 |
118,087.00 |
2023/07 |
119,672.78 |
122,560.38 |
117,219.95 |
121,942.98 |
2023/08 |
121,248.39 |
121,248.39 |
114,429.35 |
115,741.81 |
2023/09 |
117,892.96 |
119,391.55 |
114,193.43 |
116,565.17 |
2023/10 |
115,056.86 |
117,050.74 |
112,531.52 |
113,143.67 |
2023/11 |
115,052.96 |
127,331.12 |
115,052.96 |
127,331.12 |
2023/12 |
128,184.91 |
134,193.72 |
125,622.65 |
134,185.24 |
2024/01 |
132,696.63 |
132,833.95 |
126,601.55 |
127,752.28 |
2024/02 |
128,481.02 |
131,689.37 |
127,018.29 |
129,020.02 |
2024/03 |
129,180.37 |
129,180.37 |
126,123.56 |
128,106.10 |
このページのトップへ