ＷＴＩ原油
- 基準日：
- 2024/04/18
- 直近値：
- 82.73ドル
- 前日比：
- ＋0.04ドル
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/05 | 75.66 | 75.66 | 68.09 | 68.09 |
| 2023/06 | 70.10 | 72.53 | 67.12 | 70.64 |
| 2023/07 | 69.79 | 81.80 | 69.79 | 81.80 |
| 2023/08 | 81.37 | 84.40 | 78.89 | 83.63 |
| 2023/09 | 85.55 | 93.68 | 85.55 | 90.79 |
| 2023/10 | 88.82 | 89.37 | 81.02 | 81.02 |
| 2023/11 | 80.44 | 82.46 | 72.90 | 75.96 |
| 2023/12 | 74.07 | 75.57 | 68.61 | 71.65 |
| 2024/01 | 70.38 | 78.01 | 70.38 | 75.85 |
| 2024/02 | 73.82 | 79.19 | 72.28 | 78.26 |
| 2024/03 | 79.97 | 83.47 | 77.56 | 83.17 |
| 2024/04 | 83.71 | 86.91 | 82.69 | 82.73 |
