JPX日経インデックス400
- 基準日:
- 2023/12/06
- 直近値:
- 21,531.06円
- 前日比:
- +393.97円
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/01 |
16,821.45 |
17,903.38 |
16,821.45 |
17,804.63 |
2023/02 |
17,786.94 |
18,067.36 |
17,734.80 |
17,972.44 |
2023/03 |
18,009.84 |
18,670.78 |
17,392.22 |
18,057.76 |
2023/04 |
18,170.51 |
18,520.14 |
17,671.32 |
18,520.14 |
2023/05 |
18,715.30 |
19,676.08 |
18,647.73 |
19,331.68 |
2023/06 |
19,516.63 |
20,948.94 |
19,516.63 |
20,765.91 |
2023/07 |
21,071.51 |
21,071.51 |
20,115.21 |
21,043.08 |
2023/08 |
21,174.71 |
21,174.71 |
20,225.93 |
21,080.70 |
2023/09 |
21,237.22 |
21,896.90 |
20,914.06 |
20,914.06 |
2023/10 |
20,830.92 |
21,133.55 |
19,980.85 |
20,186.13 |
2023/11 |
20,725.70 |
21,621.08 |
20,725.70 |
21,446.17 |
2023/12 |
21,512.99 |
21,531.06 |
21,137.09 |
21,531.06 |
このページのトップへ
