ＪＰＸ日経インデックス４００
- 基準日：
- 2026/04/17
- 直近値：
- 34,050.48円
- 前日比：
- －497.86円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 24,318.69 | 25,489.77 | 24,318.69 | 25,396.54 |
| 2025/06 | 25,183.06 | 25,891.87 | 24,974.21 | 25,891.87 |
| 2025/07 | 25,684.30 | 26,837.63 | 25,439.27 | 26,508.53 |
| 2025/08 | 26,594.39 | 28,045.50 | 26,303.26 | 27,581.93 |
| 2025/09 | 27,465.57 | 28,616.41 | 27,360.12 | 28,159.63 |
| 2025/10 | 27,814.05 | 30,114.34 | 27,788.14 | 30,114.34 |
| 2025/11 | 29,895.30 | 30,465.69 | 29,256.71 | 30,407.02 |
| 2025/12 | 30,012.29 | 30,997.35 | 30,012.29 | 30,706.41 |
| 2026/01 | 31,351.82 | 33,032.65 | 31,351.82 | 32,102.41 |
| 2026/02 | 31,847.13 | 35,625.76 | 31,847.13 | 35,625.76 |
| 2026/03 | 35,285.85 | 35,285.85 | 31,578.42 | 31,702.08 |
| 2026/04 | 33,213.82 | 34,548.34 | 32,658.78 | 34,050.48 |
