ＪＰＸ日経インデックス４００
- 基準日：
- 2026/08/13
- 直近値：
- 37,779.21円
- 前日比：
- ＋311.01円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/09 | 27,465.57 | 28,616.41 | 27,360.12 | 28,159.63 |
| 2025/10 | 27,814.05 | 30,114.34 | 27,788.14 | 30,114.34 |
| 2025/11 | 29,895.30 | 30,465.69 | 29,256.71 | 30,407.02 |
| 2025/12 | 30,012.29 | 30,997.35 | 30,012.29 | 30,706.41 |
| 2026/01 | 31,351.82 | 33,032.65 | 31,351.82 | 32,102.41 |
| 2026/02 | 31,847.13 | 35,625.76 | 31,847.13 | 35,625.76 |
| 2026/03 | 35,285.85 | 35,285.85 | 31,578.42 | 31,702.08 |
| 2026/04 | 33,213.82 | 34,548.34 | 32,658.78 | 33,975.60 |
| 2026/05 | 33,981.69 | 36,007.99 | 33,981.69 | 36,007.99 |
| 2026/06 | 35,859.63 | 37,178.70 | 34,646.50 | 36,302.01 |
| 2026/07 | 36,463.74 | 37,179.76 | 35,448.85 | 36,224.57 |
| 2026/08 | 35,815.74 | 37,779.21 | 35,815.74 | 37,779.21 |
