ＪＰＸ日経インデックス４００
- 基準日：
- 2025/12/12
- 直近値：
- 30,991.09円
- 前日比：
- ＋572.48円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 24,953.15 | 25,219.34 | 24,255.38 | 25,219.34 |
| 2025/02 | 24,586.21 | 25,039.56 | 24,265.27 | 24,265.27 |
| 2025/03 | 24,687.61 | 25,459.84 | 24,044.92 | 24,044.92 |
| 2025/04 | 24,089.17 | 24,165.68 | 20,855.98 | 24,165.68 |
| 2025/05 | 24,318.69 | 25,489.77 | 24,318.69 | 25,396.54 |
| 2025/06 | 25,183.06 | 25,891.87 | 24,974.21 | 25,891.87 |
| 2025/07 | 25,684.30 | 26,837.63 | 25,439.27 | 26,508.53 |
| 2025/08 | 26,594.39 | 28,045.50 | 26,303.26 | 27,581.93 |
| 2025/09 | 27,465.57 | 28,616.41 | 27,360.12 | 28,159.63 |
| 2025/10 | 27,814.05 | 30,114.34 | 27,788.14 | 30,114.34 |
| 2025/11 | 29,895.30 | 30,465.69 | 29,256.71 | 30,407.02 |
| 2025/12 | 30,012.29 | 30,991.09 | 30,012.29 | 30,991.09 |
