ＪＰＸ日経インデックス４００
- 基準日：
- 2024/04/26
- 直近値：
- 24,368.99円
- 前日比：
- ＋205.45円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/05 | 18,715.30 | 19,676.08 | 18,647.73 | 19,331.68 |
| 2023/06 | 19,516.63 | 20,948.94 | 19,516.63 | 20,765.91 |
| 2023/07 | 21,071.51 | 21,071.51 | 20,115.21 | 21,043.08 |
| 2023/08 | 21,174.71 | 21,174.71 | 20,225.93 | 21,080.70 |
| 2023/09 | 21,237.22 | 21,896.90 | 20,914.06 | 20,914.06 |
| 2023/10 | 20,830.92 | 21,133.55 | 19,980.85 | 20,186.13 |
| 2023/11 | 20,725.70 | 21,621.08 | 20,725.70 | 21,446.17 |
| 2023/12 | 21,512.99 | 21,531.06 | 20,888.47 | 21,380.00 |
| 2024/01 | 21,486.73 | 23,058.74 | 21,486.73 | 23,058.74 |
| 2024/02 | 22,901.02 | 24,230.73 | 22,901.02 | 24,166.47 |
| 2024/03 | 24,501.88 | 25,437.98 | 23,932.33 | 25,047.25 |
| 2024/04 | 24,629.09 | 24,992.63 | 23,768.83 | 24,368.99 |
