ＪＰＸ日経インデックス４００
- 基準日：
- 2023/12/06
- 直近値：
- 21,531.06円
- 前日比：
- ＋393.97円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 16,821.45 | 17,903.38 | 16,821.45 | 17,804.63 |
| 2023/02 | 17,786.94 | 18,067.36 | 17,734.80 | 17,972.44 |
| 2023/03 | 18,009.84 | 18,670.78 | 17,392.22 | 18,057.76 |
| 2023/04 | 18,170.51 | 18,520.14 | 17,671.32 | 18,520.14 |
| 2023/05 | 18,715.30 | 19,676.08 | 18,647.73 | 19,331.68 |
| 2023/06 | 19,516.63 | 20,948.94 | 19,516.63 | 20,765.91 |
| 2023/07 | 21,071.51 | 21,071.51 | 20,115.21 | 21,043.08 |
| 2023/08 | 21,174.71 | 21,174.71 | 20,225.93 | 21,080.70 |
| 2023/09 | 21,237.22 | 21,896.90 | 20,914.06 | 20,914.06 |
| 2023/10 | 20,830.92 | 21,133.55 | 19,980.85 | 20,186.13 |
| 2023/11 | 20,725.70 | 21,621.08 | 20,725.70 | 21,446.17 |
| 2023/12 | 21,512.99 | 21,531.06 | 21,137.09 | 21,531.06 |
