ＪＰＸ日経インデックス４００
- 基準日：
- 2025/07/11
- 直近値：
- 25,533.64円
- 前日比：
- ＋94.37円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 24,788.29 | 24,868.22 | 20,365.07 | 24,868.22 |
| 2024/09 | 24,895.96 | 25,077.81 | 23,163.43 | 24,195.89 |
| 2024/10 | 24,610.05 | 25,054.46 | 23,912.60 | 24,589.41 |
| 2024/11 | 24,149.30 | 25,032.74 | 24,149.30 | 24,380.26 |
| 2024/12 | 24,679.45 | 25,344.39 | 24,495.80 | 25,189.83 |
| 2025/01 | 24,953.15 | 25,219.34 | 24,255.38 | 25,219.34 |
| 2025/02 | 24,586.21 | 25,039.56 | 24,265.27 | 24,265.27 |
| 2025/03 | 24,687.61 | 25,459.84 | 24,044.92 | 24,044.92 |
| 2025/04 | 24,089.17 | 24,165.68 | 20,855.98 | 24,165.68 |
| 2025/05 | 24,318.69 | 25,489.77 | 24,318.69 | 25,396.54 |
| 2025/06 | 25,183.06 | 25,891.87 | 24,974.21 | 25,891.87 |
| 2025/07 | 25,684.30 | 25,684.30 | 25,439.27 | 25,533.64 |
