NASDAQ総合
- 基準日:
- 2024/03/28
- 直近値:
- 16,379.46
- 前日比:
- -20.06
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
12,189.45 |
12,226.58 |
11,799.16 |
12,226.58 |
2023/05 |
12,212.60 |
13,017.43 |
11,966.40 |
12,935.29 |
2023/06 |
13,100.98 |
13,787.92 |
13,100.98 |
13,787.92 |
2023/07 |
13,816.77 |
14,358.02 |
13,660.72 |
14,346.02 |
2023/08 |
14,283.91 |
14,283.91 |
13,290.78 |
14,034.97 |
2023/09 |
14,031.82 |
14,031.82 |
13,063.61 |
13,219.32 |
2023/10 |
13,307.77 |
13,659.68 |
12,595.61 |
12,851.24 |
2023/11 |
13,061.47 |
14,284.53 |
13,061.47 |
14,226.22 |
2023/12 |
14,305.03 |
15,099.18 |
14,146.71 |
15,011.35 |
2024/01 |
14,765.94 |
15,628.05 |
14,510.30 |
15,164.01 |
2024/02 |
15,361.64 |
16,091.92 |
15,361.64 |
16,091.92 |
2024/03 |
16,274.94 |
16,428.82 |
15,939.59 |
16,379.46 |
このページのトップへ