英国FT100
- 基準日:
- 2023/12/05
- 直近値:
- 7,489.84
- 前日比:
- -23.12
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/01 |
7,554.09 |
7,860.07 |
7,554.09 |
7,771.70 |
2023/02 |
7,761.11 |
8,014.31 |
7,761.11 |
7,876.28 |
2023/03 |
7,914.93 |
7,947.11 |
7,335.40 |
7,631.74 |
2023/04 |
7,673.00 |
7,914.13 |
7,634.52 |
7,870.57 |
2023/05 |
7,773.03 |
7,788.37 |
7,446.14 |
7,446.14 |
2023/06 |
7,490.27 |
7,642.72 |
7,453.58 |
7,531.53 |
2023/07 |
7,527.26 |
7,699.41 |
7,256.94 |
7,699.41 |
2023/08 |
7,666.27 |
7,666.27 |
7,257.82 |
7,439.13 |
2023/09 |
7,464.54 |
7,731.65 |
7,426.14 |
7,608.08 |
2023/10 |
7,510.72 |
7,675.21 |
7,291.28 |
7,321.72 |
2023/11 |
7,342.43 |
7,504.25 |
7,342.43 |
7,453.75 |
2023/12 |
7,529.35 |
7,529.35 |
7,489.84 |
7,489.84 |
このページのトップへ
