英国ＦＴ１００
- 基準日：
- 2022/05/19
- 直近値：
- 7,302.74
- 前日比：
- －135.35
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 7,080.46 | 7,184.95 | 7,017.47 | 7,037.47 |
| 2021/07 | 7,125.16 | 7,164.91 | 6,844.39 | 7,032.30 |
| 2021/08 | 7,081.72 | 7,220.14 | 7,058.86 | 7,119.70 |
| 2021/09 | 7,149.84 | 7,187.18 | 6,903.91 | 7,086.42 |
| 2021/10 | 7,027.07 | 7,277.62 | 6,995.87 | 7,237.57 |
| 2021/11 | 7,288.62 | 7,384.18 | 7,044.03 | 7,059.45 |
| 2021/12 | 7,168.68 | 7,420.69 | 7,122.32 | 7,384.54 |
| 2022/01 | 7,505.15 | 7,611.23 | 7,297.15 | 7,464.37 |
| 2022/02 | 7,535.78 | 7,672.40 | 7,207.38 | 7,458.25 |
| 2022/03 | 7,330.20 | 7,578.75 | 6,959.48 | 7,515.68 |
| 2022/04 | 7,537.90 | 7,669.56 | 7,380.54 | 7,544.55 |
| 2022/05 | 7,561.33 | 7,561.33 | 7,216.58 | 7,302.74 |
