英国ＦＴ１００
- 基準日：
- 2026/04/16
- 直近値：
- 10,589.99
- 前日比：
- ＋30.41
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 8,496.80 | 8,786.46 | 8,496.80 | 8,772.38 |
| 2025/06 | 8,774.26 | 8,884.92 | 8,718.75 | 8,760.96 |
| 2025/07 | 8,785.33 | 9,138.37 | 8,774.69 | 9,132.81 |
| 2025/08 | 9,068.58 | 9,321.40 | 9,068.58 | 9,187.34 |
| 2025/09 | 9,196.34 | 9,350.43 | 9,116.69 | 9,350.43 |
| 2025/10 | 9,446.43 | 9,760.06 | 9,354.57 | 9,717.25 |
| 2025/11 | 9,701.37 | 9,911.42 | 9,507.41 | 9,720.51 |
| 2025/12 | 9,702.53 | 9,940.71 | 9,642.01 | 9,931.38 |
| 2026/01 | 9,951.14 | 10,238.94 | 9,951.14 | 10,223.54 |
| 2026/02 | 10,341.56 | 10,910.55 | 10,309.22 | 10,910.55 |
| 2026/03 | 10,780.11 | 10,780.11 | 9,894.15 | 10,176.45 |
| 2026/04 | 10,364.79 | 10,609.06 | 10,348.79 | 10,589.99 |
