英国ＦＴ１００
- 基準日：
- 2025/12/12
- 直近値：
- 9,649.03
- 前日比：
- －54.13
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 8,260.09 | 8,673.96 | 8,201.54 | 8,673.96 |
| 2025/02 | 8,583.56 | 8,809.74 | 8,570.77 | 8,809.74 |
| 2025/03 | 8,871.31 | 8,871.31 | 8,495.99 | 8,582.81 |
| 2025/04 | 8,634.80 | 8,634.80 | 7,679.48 | 8,494.85 |
| 2025/05 | 8,496.80 | 8,786.46 | 8,496.80 | 8,772.38 |
| 2025/06 | 8,774.26 | 8,884.92 | 8,718.75 | 8,760.96 |
| 2025/07 | 8,785.33 | 9,138.37 | 8,774.69 | 9,132.81 |
| 2025/08 | 9,068.58 | 9,321.40 | 9,068.58 | 9,187.34 |
| 2025/09 | 9,196.34 | 9,350.43 | 9,116.69 | 9,350.43 |
| 2025/10 | 9,446.43 | 9,760.06 | 9,354.57 | 9,717.25 |
| 2025/11 | 9,701.37 | 9,911.42 | 9,507.41 | 9,720.51 |
| 2025/12 | 9,702.53 | 9,710.87 | 9,642.01 | 9,649.03 |
