英国ＦＴ１００
- 基準日：
- 2025/07/01
- 直近値：
- 8,785.33
- 前日比：
- ＋24.37
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 8,283.36 | 8,379.64 | 8,008.23 | 8,376.63 |
| 2024/09 | 8,363.84 | 8,363.84 | 8,181.47 | 8,236.95 |
| 2024/10 | 8,276.65 | 8,385.13 | 8,110.10 | 8,110.10 |
| 2024/11 | 8,177.15 | 8,291.68 | 8,025.77 | 8,287.30 |
| 2024/12 | 8,312.89 | 8,359.41 | 8,084.61 | 8,173.02 |
| 2025/01 | 8,260.09 | 8,673.96 | 8,201.54 | 8,673.96 |
| 2025/02 | 8,583.56 | 8,809.74 | 8,570.77 | 8,809.74 |
| 2025/03 | 8,871.31 | 8,871.31 | 8,495.99 | 8,582.81 |
| 2025/04 | 8,634.80 | 8,634.80 | 7,679.48 | 8,494.85 |
| 2025/05 | 8,496.80 | 8,786.46 | 8,496.80 | 8,772.38 |
| 2025/06 | 8,774.26 | 8,884.92 | 8,718.75 | 8,760.96 |
| 2025/07 | 8,785.33 | 8,785.33 | 8,785.33 | 8,785.33 |
