英国ＦＴ１００
- 基準日：
- 2023/12/05
- 直近値：
- 7,489.84
- 前日比：
- －23.12
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 7,554.09 | 7,860.07 | 7,554.09 | 7,771.70 |
| 2023/02 | 7,761.11 | 8,014.31 | 7,761.11 | 7,876.28 |
| 2023/03 | 7,914.93 | 7,947.11 | 7,335.40 | 7,631.74 |
| 2023/04 | 7,673.00 | 7,914.13 | 7,634.52 | 7,870.57 |
| 2023/05 | 7,773.03 | 7,788.37 | 7,446.14 | 7,446.14 |
| 2023/06 | 7,490.27 | 7,642.72 | 7,453.58 | 7,531.53 |
| 2023/07 | 7,527.26 | 7,699.41 | 7,256.94 | 7,699.41 |
| 2023/08 | 7,666.27 | 7,666.27 | 7,257.82 | 7,439.13 |
| 2023/09 | 7,464.54 | 7,731.65 | 7,426.14 | 7,608.08 |
| 2023/10 | 7,510.72 | 7,675.21 | 7,291.28 | 7,321.72 |
| 2023/11 | 7,342.43 | 7,504.25 | 7,342.43 | 7,453.75 |
| 2023/12 | 7,529.35 | 7,529.35 | 7,489.84 | 7,489.84 |
