ドイツＤＡＸ
- 基準日：
- 2026/08/12
- 直近値：
- 26,331.07
- 前日比：
- －60.35
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/09 | 24,037.33 | 24,037.33 | 23,329.24 | 23,880.72 |
| 2025/10 | 24,113.62 | 24,611.25 | 23,830.99 | 23,958.30 |
| 2025/11 | 24,132.41 | 24,381.46 | 23,091.87 | 23,836.79 |
| 2025/12 | 23,589.44 | 24,490.41 | 23,589.44 | 24,490.41 |
| 2026/01 | 24,539.34 | 25,420.66 | 24,309.46 | 24,538.81 |
| 2026/02 | 24,797.52 | 25,289.02 | 24,491.06 | 25,284.26 |
| 2026/03 | 24,638.00 | 24,638.00 | 22,300.75 | 22,680.04 |
| 2026/04 | 23,298.89 | 24,702.24 | 22,921.59 | 24,292.38 |
| 2026/05 | 23,991.27 | 25,389.10 | 23,950.57 | 25,104.70 |
| 2026/06 | 25,003.04 | 25,139.69 | 24,195.31 | 24,995.81 |
| 2026/07 | 25,040.28 | 25,817.89 | 24,763.12 | 25,629.24 |
| 2026/08 | 26,001.31 | 26,391.42 | 26,001.31 | 26,331.07 |
