ドイツＤＡＸ
- 基準日：
- 2023/12/05
- 直近値：
- 16,533.11
- 前日比：
- ＋128.35
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 14,069.26 | 15,187.07 | 14,069.26 | 15,128.27 |
| 2023/02 | 15,180.74 | 15,533.64 | 15,180.74 | 15,365.14 |
| 2023/03 | 15,305.02 | 15,653.58 | 14,735.26 | 15,628.84 |
| 2023/04 | 15,580.92 | 15,922.38 | 15,520.17 | 15,922.38 |
| 2023/05 | 15,726.94 | 16,275.38 | 15,664.02 | 15,664.02 |
| 2023/06 | 15,853.66 | 16,357.63 | 15,813.06 | 16,147.90 |
| 2023/07 | 16,081.04 | 16,469.75 | 15,528.54 | 16,446.83 |
| 2023/08 | 16,240.40 | 16,240.40 | 15,574.26 | 15,947.08 |
| 2023/09 | 15,840.34 | 15,893.53 | 15,217.45 | 15,386.58 |
| 2023/10 | 15,247.21 | 15,460.01 | 14,687.41 | 14,810.34 |
| 2023/11 | 14,923.27 | 16,215.43 | 14,923.27 | 16,215.43 |
| 2023/12 | 16,397.52 | 16,533.11 | 16,397.52 | 16,533.11 |
