ドイツＤＡＸ
- 基準日：
- 2022/05/19
- 直近値：
- 13,882.30
- 前日比：
- －125.46
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 15,567.36 | 15,729.52 | 15,448.04 | 15,531.04 |
| 2021/07 | 15,603.81 | 15,790.51 | 15,133.20 | 15,544.39 |
| 2021/08 | 15,568.73 | 15,977.44 | 15,555.08 | 15,835.09 |
| 2021/09 | 15,824.29 | 15,932.12 | 15,132.06 | 15,260.69 |
| 2021/10 | 15,156.44 | 15,757.06 | 14,973.33 | 15,688.77 |
| 2021/11 | 15,806.29 | 16,251.13 | 15,100.13 | 15,100.13 |
| 2021/12 | 15,472.67 | 15,963.70 | 15,169.98 | 15,884.86 |
| 2022/01 | 16,020.73 | 16,271.75 | 15,011.13 | 15,471.20 |
| 2022/02 | 15,619.39 | 15,619.39 | 14,052.10 | 14,461.02 |
| 2022/03 | 13,904.85 | 14,820.33 | 12,831.51 | 14,414.75 |
| 2022/04 | 14,446.48 | 14,518.16 | 13,756.40 | 14,097.88 |
| 2022/05 | 13,939.07 | 14,185.94 | 13,380.67 | 13,882.30 |
