ドイツDAX
- 基準日:
- 2023/12/05
- 直近値:
- 16,533.11
- 前日比:
- +128.35
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/01 |
14,069.26 |
15,187.07 |
14,069.26 |
15,128.27 |
2023/02 |
15,180.74 |
15,533.64 |
15,180.74 |
15,365.14 |
2023/03 |
15,305.02 |
15,653.58 |
14,735.26 |
15,628.84 |
2023/04 |
15,580.92 |
15,922.38 |
15,520.17 |
15,922.38 |
2023/05 |
15,726.94 |
16,275.38 |
15,664.02 |
15,664.02 |
2023/06 |
15,853.66 |
16,357.63 |
15,813.06 |
16,147.90 |
2023/07 |
16,081.04 |
16,469.75 |
15,528.54 |
16,446.83 |
2023/08 |
16,240.40 |
16,240.40 |
15,574.26 |
15,947.08 |
2023/09 |
15,840.34 |
15,893.53 |
15,217.45 |
15,386.58 |
2023/10 |
15,247.21 |
15,460.01 |
14,687.41 |
14,810.34 |
2023/11 |
14,923.27 |
16,215.43 |
14,923.27 |
16,215.43 |
2023/12 |
16,397.52 |
16,533.11 |
16,397.52 |
16,533.11 |
このページのトップへ
