ドイツＤＡＸ
- 基準日：
- 2025/12/12
- 直近値：
- 24,186.49
- 前日比：
- －108.12
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 20,024.66 | 21,732.05 | 19,906.08 | 21,732.05 |
| 2025/02 | 21,428.24 | 22,844.50 | 21,428.24 | 22,551.43 |
| 2025/03 | 23,147.02 | 23,419.48 | 22,163.49 | 22,163.49 |
| 2025/04 | 22,539.98 | 22,539.98 | 19,670.88 | 22,496.98 |
| 2025/05 | 23,086.65 | 24,226.49 | 23,086.65 | 23,997.48 |
| 2025/06 | 23,930.67 | 24,323.58 | 23,057.38 | 23,909.61 |
| 2025/07 | 23,673.29 | 24,549.56 | 23,673.29 | 24,065.47 |
| 2025/08 | 23,425.97 | 24,423.07 | 23,425.97 | 23,902.21 |
| 2025/09 | 24,037.33 | 24,037.33 | 23,329.24 | 23,880.72 |
| 2025/10 | 24,113.62 | 24,611.25 | 23,830.99 | 23,958.30 |
| 2025/11 | 24,132.41 | 24,381.46 | 23,091.87 | 23,836.79 |
| 2025/12 | 23,589.44 | 24,294.61 | 23,589.44 | 24,186.49 |
