フランスＣＡＣ４０
- 基準日：
- 2024/10/10
- 直近値：
- 7,541.59
- 前日比：
- －18.50
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/11 | 6,932.63 | 7,310.77 | 6,932.63 | 7,310.77 |
| 2023/12 | 7,346.15 | 7,596.91 | 7,332.59 | 7,543.18 |
| 2024/01 | 7,530.86 | 7,677.47 | 7,318.69 | 7,656.75 |
| 2024/02 | 7,588.75 | 7,966.68 | 7,588.75 | 7,927.43 |
| 2024/03 | 7,934.17 | 8,205.81 | 7,932.82 | 8,205.81 |
| 2024/04 | 8,130.05 | 8,153.23 | 7,932.61 | 7,984.93 |
| 2024/05 | 7,914.65 | 8,239.99 | 7,914.65 | 7,992.87 |
| 2024/06 | 7,998.02 | 8,040.12 | 7,479.40 | 7,479.40 |
| 2024/07 | 7,561.13 | 7,724.32 | 7,427.02 | 7,531.49 |
| 2024/08 | 7,370.45 | 7,640.95 | 7,130.04 | 7,630.95 |
| 2024/09 | 7,646.42 | 7,791.79 | 7,352.30 | 7,635.75 |
| 2024/10 | 7,574.07 | 7,577.59 | 7,477.78 | 7,541.59 |
