フランスＣＡＣ４０
- 基準日：
- 2025/07/08
- 直近値：
- 7,766.71
- 前日比：
- ＋43.24
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 7,370.45 | 7,640.95 | 7,130.04 | 7,630.95 |
| 2024/09 | 7,646.42 | 7,791.79 | 7,352.30 | 7,635.75 |
| 2024/10 | 7,574.07 | 7,613.05 | 7,350.37 | 7,350.37 |
| 2024/11 | 7,409.11 | 7,426.88 | 7,143.03 | 7,235.11 |
| 2024/12 | 7,236.89 | 7,480.14 | 7,236.89 | 7,380.74 |
| 2025/01 | 7,393.76 | 7,950.17 | 7,282.22 | 7,950.17 |
| 2025/02 | 7,854.92 | 8,206.56 | 7,854.92 | 8,111.63 |
| 2025/03 | 8,199.71 | 8,199.71 | 7,790.71 | 7,790.71 |
| 2025/04 | 7,876.36 | 7,876.36 | 6,863.02 | 7,593.87 |
| 2025/05 | 7,770.48 | 7,942.42 | 7,626.84 | 7,751.89 |
| 2025/06 | 7,737.20 | 7,804.87 | 7,537.57 | 7,665.91 |
| 2025/07 | 7,662.59 | 7,766.71 | 7,662.59 | 7,766.71 |
