フランスＣＡＣ４０
- 基準日：
- 2026/09/03
- 直近値：
- 8,286.40
- 前日比：
- ＋5.77
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/10 | 7,966.95 | 8,258.86 | 7,918.00 | 8,121.07 |
| 2025/11 | 8,109.79 | 8,241.24 | 7,950.18 | 8,122.71 |
| 2025/12 | 8,097.00 | 8,168.15 | 8,022.69 | 8,149.50 |
| 2026/01 | 8,195.21 | 8,362.09 | 8,062.58 | 8,126.53 |
| 2026/02 | 8,181.17 | 8,620.93 | 8,179.50 | 8,580.75 |
| 2026/03 | 8,394.32 | 8,394.32 | 7,665.62 | 7,816.94 |
| 2026/04 | 7,981.27 | 8,425.13 | 7,908.74 | 8,114.84 |
| 2026/05 | 7,976.12 | 8,299.42 | 7,952.55 | 8,183.34 |
| 2026/06 | 8,146.59 | 8,467.98 | 8,146.59 | 8,403.99 |
| 2026/07 | 8,337.29 | 8,509.64 | 8,252.66 | 8,509.64 |
| 2026/08 | 8,613.82 | 8,726.03 | 8,319.87 | 8,334.50 |
| 2026/09 | 8,301.85 | 8,301.85 | 8,280.63 | 8,286.40 |
