フランスＣＡＣ４０
- 基準日：
- 2026/04/16
- 直近値：
- 8,262.70
- 前日比：
- －11.87
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 7,770.48 | 7,942.42 | 7,626.84 | 7,751.89 |
| 2025/06 | 7,737.20 | 7,804.87 | 7,537.57 | 7,665.91 |
| 2025/07 | 7,662.59 | 7,902.25 | 7,662.59 | 7,771.97 |
| 2025/08 | 7,546.16 | 7,979.08 | 7,546.16 | 7,703.90 |
| 2025/09 | 7,707.90 | 7,896.93 | 7,654.25 | 7,895.94 |
| 2025/10 | 7,966.95 | 8,258.86 | 7,918.00 | 8,121.07 |
| 2025/11 | 8,109.79 | 8,241.24 | 7,950.18 | 8,122.71 |
| 2025/12 | 8,097.00 | 8,168.15 | 8,022.69 | 8,149.50 |
| 2026/01 | 8,195.21 | 8,362.09 | 8,062.58 | 8,126.53 |
| 2026/02 | 8,181.17 | 8,620.93 | 8,179.50 | 8,580.75 |
| 2026/03 | 8,394.32 | 8,394.32 | 7,665.62 | 7,816.94 |
| 2026/04 | 7,981.27 | 8,327.86 | 7,908.74 | 8,262.70 |
