フランスＣＡＣ４０
- 基準日：
- 2022/05/19
- 直近値：
- 6,272.71
- 前日比：
- －80.23
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 6,489.40 | 6,666.26 | 6,489.40 | 6,507.83 |
| 2021/07 | 6,553.82 | 6,633.77 | 6,295.97 | 6,612.76 |
| 2021/08 | 6,675.90 | 6,896.04 | 6,605.89 | 6,680.18 |
| 2021/09 | 6,758.69 | 6,763.08 | 6,455.81 | 6,520.01 |
| 2021/10 | 6,517.69 | 6,830.34 | 6,477.66 | 6,830.34 |
| 2021/11 | 6,893.29 | 7,156.85 | 6,721.16 | 6,721.16 |
| 2021/12 | 6,881.87 | 7,181.11 | 6,765.52 | 7,153.03 |
| 2022/01 | 7,217.22 | 7,376.37 | 6,787.79 | 6,999.20 |
| 2022/02 | 7,099.49 | 7,130.88 | 6,521.05 | 6,658.83 |
| 2022/03 | 6,396.49 | 6,792.16 | 5,962.96 | 6,659.87 |
| 2022/04 | 6,684.31 | 6,731.37 | 6,414.57 | 6,533.77 |
| 2022/05 | 6,425.61 | 6,476.18 | 6,086.02 | 6,272.71 |
