香港ハンセン
- 基準日:
- 2023/12/06
- 直近値:
- 16,463.26
- 前日比:
- +135.40
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/01 |
20,145.29 |
22,688.90 |
20,145.29 |
21,842.33 |
2023/02 |
22,072.18 |
22,072.18 |
19,785.94 |
19,785.94 |
2023/03 |
20,619.71 |
20,619.71 |
19,000.71 |
20,400.11 |
2023/04 |
20,409.18 |
20,782.45 |
19,617.88 |
19,894.57 |
2023/05 |
19,933.81 |
20,297.03 |
18,234.27 |
18,234.27 |
2023/06 |
18,216.91 |
20,040.37 |
18,216.91 |
18,916.43 |
2023/07 |
19,306.59 |
20,078.94 |
18,365.70 |
20,078.94 |
2023/08 |
20,011.12 |
20,011.12 |
17,623.29 |
18,382.06 |
2023/09 |
18,844.16 |
18,844.16 |
17,373.03 |
17,809.66 |
2023/10 |
17,331.22 |
18,238.21 |
16,991.53 |
17,112.48 |
2023/11 |
17,101.78 |
18,079.00 |
16,993.44 |
17,042.88 |
2023/12 |
16,830.30 |
16,830.30 |
16,327.86 |
16,463.26 |
このページのトップへ
