香港ハンセン
- 基準日:
- 2025/04/25
- 直近値:
- 21,980.74
- 前日比:
- +70.98
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/05 |
18,207.13 |
19,636.22 |
18,079.61 |
18,079.61 |
2024/06 |
18,403.04 |
18,476.80 |
17,716.47 |
17,718.61 |
2024/07 |
17,769.14 |
18,293.38 |
17,002.91 |
17,344.60 |
2024/08 |
17,304.96 |
17,989.07 |
16,647.34 |
17,989.07 |
2024/09 |
17,691.97 |
21,133.68 |
17,108.71 |
21,133.68 |
2024/10 |
22,443.73 |
23,099.78 |
20,079.10 |
20,317.33 |
2024/11 |
20,506.43 |
21,006.97 |
19,150.99 |
19,423.61 |
2024/12 |
19,550.29 |
20,414.09 |
19,550.29 |
20,059.95 |
2025/01 |
19,623.32 |
20,225.11 |
18,874.14 |
20,225.11 |
2025/02 |
20,217.26 |
23,787.93 |
20,217.26 |
22,941.32 |
2025/03 |
23,006.27 |
24,771.14 |
22,941.77 |
23,119.58 |
2025/04 |
23,206.84 |
23,206.84 |
19,828.30 |
21,980.74 |
このページのトップへ
