香港ハンセン
- 基準日：
- 2026/04/17
- 直近値：
- 26,160.33
- 前日比：
- －233.93
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 22,504.68 | 23,827.78 | 22,504.68 | 23,289.77 |
| 2025/06 | 23,157.97 | 24,474.67 | 23,157.97 | 24,072.28 |
| 2025/07 | 24,221.41 | 25,667.18 | 23,887.83 | 24,773.33 |
| 2025/08 | 24,507.81 | 25,829.91 | 24,507.81 | 25,077.62 |
| 2025/09 | 25,617.42 | 26,908.39 | 25,058.51 | 26,855.56 |
| 2025/10 | 27,287.12 | 27,287.12 | 25,247.10 | 25,906.65 |
| 2025/11 | 26,158.36 | 27,073.03 | 25,220.02 | 25,858.89 |
| 2025/12 | 26,033.26 | 26,095.05 | 25,235.41 | 25,630.54 |
| 2026/01 | 26,338.47 | 27,968.09 | 26,149.31 | 27,387.11 |
| 2026/02 | 26,775.57 | 27,266.38 | 26,381.02 | 26,630.54 |
| 2026/03 | 26,059.85 | 26,059.85 | 24,382.47 | 24,788.14 |
| 2026/04 | 25,294.03 | 26,394.26 | 25,116.53 | 26,160.33 |
