香港ハンセン
- 基準日：
- 2025/04/25
- 直近値：
- 21,980.74
- 前日比：
- ＋70.98
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/05 | 18,207.13 | 19,636.22 | 18,079.61 | 18,079.61 |
| 2024/06 | 18,403.04 | 18,476.80 | 17,716.47 | 17,718.61 |
| 2024/07 | 17,769.14 | 18,293.38 | 17,002.91 | 17,344.60 |
| 2024/08 | 17,304.96 | 17,989.07 | 16,647.34 | 17,989.07 |
| 2024/09 | 17,691.97 | 21,133.68 | 17,108.71 | 21,133.68 |
| 2024/10 | 22,443.73 | 23,099.78 | 20,079.10 | 20,317.33 |
| 2024/11 | 20,506.43 | 21,006.97 | 19,150.99 | 19,423.61 |
| 2024/12 | 19,550.29 | 20,414.09 | 19,550.29 | 20,059.95 |
| 2025/01 | 19,623.32 | 20,225.11 | 18,874.14 | 20,225.11 |
| 2025/02 | 20,217.26 | 23,787.93 | 20,217.26 | 22,941.32 |
| 2025/03 | 23,006.27 | 24,771.14 | 22,941.77 | 23,119.58 |
| 2025/04 | 23,206.84 | 23,206.84 | 19,828.30 | 21,980.74 |
