上海総合
- 基準日：
- 2024/09/13
- 直近値：
- 2,704.09
- 前日比：
- －13.03
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/10 | 3,096.92 | 3,107.90 | 2,939.29 | 3,018.77 |
| 2023/11 | 3,023.08 | 3,072.83 | 3,009.41 | 3,029.67 |
| 2023/12 | 3,031.64 | 3,031.64 | 2,898.88 | 2,974.93 |
| 2024/01 | 2,962.28 | 2,967.24 | 2,756.34 | 2,788.55 |
| 2024/02 | 2,770.74 | 3,015.48 | 2,702.18 | 3,015.17 |
| 2024/03 | 3,027.02 | 3,084.93 | 2,993.14 | 3,041.17 |
| 2024/04 | 3,077.38 | 3,113.04 | 3,007.07 | 3,104.82 |
| 2024/05 | 3,140.72 | 3,171.15 | 3,086.81 | 3,086.81 |
| 2024/06 | 3,078.49 | 3,091.20 | 2,945.85 | 2,967.40 |
| 2024/07 | 2,994.73 | 2,997.01 | 2,879.30 | 2,938.75 |
| 2024/08 | 2,932.39 | 2,932.39 | 2,823.11 | 2,842.21 |
| 2024/09 | 2,811.04 | 2,811.04 | 2,704.09 | 2,704.09 |
