上海総合
- 基準日：
- 2026/08/13
- 直近値：
- 3,926.96
- 前日比：
- －19.72
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/09 | 3,875.53 | 3,882.78 | 3,765.88 | 3,882.78 |
| 2025/10 | 3,933.97 | 4,016.33 | 3,839.76 | 3,954.79 |
| 2025/11 | 3,976.52 | 4,029.50 | 3,834.89 | 3,888.60 |
| 2025/12 | 3,914.01 | 3,968.84 | 3,824.81 | 3,968.84 |
| 2026/01 | 4,023.42 | 4,165.29 | 4,023.42 | 4,117.95 |
| 2026/02 | 4,015.75 | 4,162.88 | 4,015.75 | 4,162.88 |
| 2026/03 | 4,182.59 | 4,182.59 | 3,813.28 | 3,891.86 |
| 2026/04 | 3,948.55 | 4,112.16 | 3,880.10 | 4,112.16 |
| 2026/05 | 4,160.17 | 4,242.57 | 4,068.57 | 4,068.57 |
| 2026/06 | 4,057.74 | 4,163.10 | 3,959.34 | 4,094.40 |
| 2026/07 | 4,112.45 | 4,112.45 | 3,764.15 | 3,832.26 |
| 2026/08 | 3,809.66 | 3,966.59 | 3,809.66 | 3,926.96 |
