上海総合
- 基準日：
- 2025/12/12
- 直近値：
- 3,889.35
- 前日比：
- ＋16.03
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 3,262.56 | 3,262.56 | 3,160.76 | 3,250.60 |
| 2025/02 | 3,229.49 | 3,388.06 | 3,229.49 | 3,320.90 |
| 2025/03 | 3,316.93 | 3,429.76 | 3,316.93 | 3,335.75 |
| 2025/04 | 3,348.44 | 3,350.13 | 3,096.58 | 3,279.03 |
| 2025/05 | 3,316.11 | 3,403.95 | 3,316.11 | 3,347.49 |
| 2025/06 | 3,361.98 | 3,455.97 | 3,359.90 | 3,444.43 |
| 2025/07 | 3,457.75 | 3,615.72 | 3,454.79 | 3,573.21 |
| 2025/08 | 3,559.95 | 3,883.56 | 3,559.95 | 3,857.93 |
| 2025/09 | 3,875.53 | 3,882.78 | 3,765.88 | 3,882.78 |
| 2025/10 | 3,933.97 | 4,016.33 | 3,839.76 | 3,954.79 |
| 2025/11 | 3,976.52 | 4,029.50 | 3,834.89 | 3,888.60 |
| 2025/12 | 3,914.01 | 3,924.08 | 3,873.32 | 3,889.35 |
