上海総合
- 基準日：
- 2023/12/05
- 直近値：
- 2,972.30
- 前日比：
- －50.61
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 3,116.51 | 3,269.32 | 3,116.51 | 3,255.67 |
| 2023/02 | 3,284.92 | 3,306.52 | 3,224.02 | 3,279.61 |
| 2023/03 | 3,312.35 | 3,328.39 | 3,226.89 | 3,272.86 |
| 2023/04 | 3,296.40 | 3,393.33 | 3,264.10 | 3,323.27 |
| 2023/05 | 3,350.46 | 3,395.00 | 3,201.26 | 3,204.56 |
| 2023/06 | 3,204.63 | 3,273.33 | 3,150.62 | 3,202.06 |
| 2023/07 | 3,243.97 | 3,291.04 | 3,164.16 | 3,291.04 |
| 2023/08 | 3,290.95 | 3,290.95 | 3,064.07 | 3,119.88 |
| 2023/09 | 3,133.25 | 3,177.06 | 3,084.70 | 3,110.48 |
| 2023/10 | 3,096.92 | 3,107.90 | 2,939.29 | 3,018.77 |
| 2023/11 | 3,023.08 | 3,072.83 | 3,009.41 | 3,029.67 |
| 2023/12 | 3,031.64 | 3,031.64 | 2,972.30 | 2,972.30 |
