シンガポールＳＴ
- 基準日：
- 2023/12/05
- 直近値：
- 3,077.16
- 前日比：
- －6.92
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 3,245.80 | 3,394.21 | 3,242.46 | 3,365.67 |
| 2023/02 | 3,377.65 | 3,388.52 | 3,262.63 | 3,262.63 |
| 2023/03 | 3,255.08 | 3,262.54 | 3,129.75 | 3,258.90 |
| 2023/04 | 3,281.08 | 3,324.55 | 3,270.51 | 3,270.51 |
| 2023/05 | 3,281.99 | 3,281.99 | 3,158.80 | 3,158.80 |
| 2023/06 | 3,166.30 | 3,260.03 | 3,166.30 | 3,205.91 |
| 2023/07 | 3,207.10 | 3,373.98 | 3,139.47 | 3,373.98 |
| 2023/08 | 3,373.79 | 3,373.79 | 3,154.03 | 3,233.30 |
| 2023/09 | 3,238.97 | 3,280.69 | 3,200.03 | 3,217.41 |
| 2023/10 | 3,208.86 | 3,218.69 | 3,053.36 | 3,067.74 |
| 2023/11 | 3,076.77 | 3,180.53 | 3,065.94 | 3,072.99 |
| 2023/12 | 3,090.31 | 3,090.31 | 3,077.16 | 3,077.16 |
