シンガポールＳＴ
- 基準日：
- 2024/04/19
- 直近値：
- 3,176.51
- 前日比：
- －11.15
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/05 | 3,281.99 | 3,281.99 | 3,158.80 | 3,158.80 |
| 2023/06 | 3,166.30 | 3,260.03 | 3,166.30 | 3,205.91 |
| 2023/07 | 3,207.10 | 3,373.98 | 3,139.47 | 3,373.98 |
| 2023/08 | 3,373.79 | 3,373.79 | 3,154.03 | 3,233.30 |
| 2023/09 | 3,238.97 | 3,280.69 | 3,200.03 | 3,217.41 |
| 2023/10 | 3,208.86 | 3,218.69 | 3,053.36 | 3,067.74 |
| 2023/11 | 3,076.77 | 3,180.53 | 3,065.94 | 3,072.99 |
| 2023/12 | 3,090.31 | 3,240.27 | 3,074.26 | 3,240.27 |
| 2024/01 | 3,229.95 | 3,229.95 | 3,135.25 | 3,153.01 |
| 2024/02 | 3,143.06 | 3,244.06 | 3,125.68 | 3,141.85 |
| 2024/03 | 3,135.76 | 3,251.71 | 3,107.10 | 3,224.01 |
| 2024/04 | 3,234.89 | 3,247.72 | 3,144.76 | 3,176.51 |
