シンガポールＳＴ
- 基準日：
- 2022/05/20
- 直近値：
- 3,240.58
- 前日比：
- ＋49.87
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 3,187.23 | 3,187.23 | 3,089.49 | 3,130.46 |
| 2021/07 | 3,124.19 | 3,190.59 | 3,107.59 | 3,166.94 |
| 2021/08 | 3,161.22 | 3,207.36 | 3,055.05 | 3,055.05 |
| 2021/09 | 3,087.84 | 3,108.53 | 3,041.73 | 3,086.70 |
| 2021/10 | 3,051.11 | 3,218.17 | 3,051.11 | 3,198.17 |
| 2021/11 | 3,219.05 | 3,263.90 | 3,041.29 | 3,041.29 |
| 2021/12 | 3,098.25 | 3,142.45 | 3,072.97 | 3,123.68 |
| 2022/01 | 3,134.25 | 3,294.86 | 3,134.25 | 3,249.59 |
| 2022/02 | 3,315.99 | 3,441.57 | 3,242.24 | 3,242.24 |
| 2022/03 | 3,278.63 | 3,442.61 | 3,148.86 | 3,408.52 |
| 2022/04 | 3,419.11 | 3,445.01 | 3,303.07 | 3,356.90 |
| 2022/05 | 3,349.27 | 3,349.27 | 3,165.18 | 3,240.58 |
