シンガポールＳＴ
- 基準日：
- 2026/04/17
- 直近値：
- 4,997.93
- 前日比：
- －9.90
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 3,845.14 | 3,916.84 | 3,845.14 | 3,894.61 |
| 2025/06 | 3,890.59 | 3,966.20 | 3,879.26 | 3,964.29 |
| 2025/07 | 3,989.76 | 4,273.05 | 3,989.76 | 4,173.77 |
| 2025/08 | 4,153.83 | 4,272.76 | 4,153.83 | 4,269.70 |
| 2025/09 | 4,276.07 | 4,355.82 | 4,265.98 | 4,300.16 |
| 2025/10 | 4,323.12 | 4,472.26 | 4,323.12 | 4,428.62 |
| 2025/11 | 4,444.33 | 4,575.91 | 4,417.12 | 4,523.96 |
| 2025/12 | 4,526.22 | 4,655.38 | 4,507.08 | 4,646.21 |
| 2026/01 | 4,656.12 | 4,930.03 | 4,656.12 | 4,905.13 |
| 2026/02 | 4,892.27 | 5,041.33 | 4,892.27 | 4,995.07 |
| 2026/03 | 4,890.86 | 5,002.17 | 4,756.61 | 4,885.45 |
| 2026/04 | 4,975.83 | 5,021.20 | 4,947.50 | 4,997.93 |
