シンガポールＳＴ
- 基準日：
- 2025/07/18
- 直近値：
- 4,189.50
- 前日比：
- ＋28.07
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 3,419.84 | 3,442.93 | 3,198.44 | 3,442.93 |
| 2024/09 | 3,463.08 | 3,638.54 | 3,441.38 | 3,585.29 |
| 2024/10 | 3,580.96 | 3,640.19 | 3,558.88 | 3,558.88 |
| 2024/11 | 3,555.43 | 3,757.97 | 3,555.43 | 3,739.29 |
| 2024/12 | 3,751.35 | 3,822.68 | 3,719.93 | 3,787.60 |
| 2025/01 | 3,800.81 | 3,886.98 | 3,772.58 | 3,855.82 |
| 2025/02 | 3,826.47 | 3,934.04 | 3,815.37 | 3,895.70 |
| 2025/03 | 3,908.92 | 3,981.57 | 3,825.83 | 3,972.43 |
| 2025/04 | 3,968.85 | 3,968.85 | 3,393.69 | 3,832.51 |
| 2025/05 | 3,845.14 | 3,916.84 | 3,845.14 | 3,894.61 |
| 2025/06 | 3,890.59 | 3,966.20 | 3,879.26 | 3,964.29 |
| 2025/07 | 3,989.76 | 4,189.50 | 3,989.76 | 4,189.50 |
