シンガポールＳＴ
- 基準日：
- 2024/09/13
- 直近値：
- 3,562.65
- 前日比：
- ＋6.12
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/10 | 3,208.86 | 3,218.69 | 3,053.36 | 3,067.74 |
| 2023/11 | 3,076.77 | 3,180.53 | 3,065.94 | 3,072.99 |
| 2023/12 | 3,090.31 | 3,240.27 | 3,074.26 | 3,240.27 |
| 2024/01 | 3,229.95 | 3,229.95 | 3,135.25 | 3,153.01 |
| 2024/02 | 3,143.06 | 3,244.06 | 3,125.68 | 3,141.85 |
| 2024/03 | 3,135.76 | 3,251.71 | 3,107.10 | 3,224.01 |
| 2024/04 | 3,234.89 | 3,293.13 | 3,144.76 | 3,292.69 |
| 2024/05 | 3,296.89 | 3,336.59 | 3,264.53 | 3,336.59 |
| 2024/06 | 3,348.87 | 3,348.87 | 3,297.55 | 3,332.80 |
| 2024/07 | 3,338.57 | 3,499.89 | 3,338.57 | 3,455.94 |
| 2024/08 | 3,419.84 | 3,442.93 | 3,198.44 | 3,442.93 |
| 2024/09 | 3,463.08 | 3,562.65 | 3,441.38 | 3,562.65 |
