シンガポールＳＴ
- 基準日：
- 2025/12/12
- 直近値：
- 4,586.45
- 前日比：
- ＋65.62
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 3,800.81 | 3,886.98 | 3,772.58 | 3,855.82 |
| 2025/02 | 3,826.47 | 3,934.04 | 3,815.37 | 3,895.70 |
| 2025/03 | 3,908.92 | 3,981.57 | 3,825.83 | 3,972.43 |
| 2025/04 | 3,968.85 | 3,968.85 | 3,393.69 | 3,832.51 |
| 2025/05 | 3,845.14 | 3,916.84 | 3,845.14 | 3,894.61 |
| 2025/06 | 3,890.59 | 3,966.20 | 3,879.26 | 3,964.29 |
| 2025/07 | 3,989.76 | 4,273.05 | 3,989.76 | 4,173.77 |
| 2025/08 | 4,153.83 | 4,272.76 | 4,153.83 | 4,269.70 |
| 2025/09 | 4,276.07 | 4,355.82 | 4,265.98 | 4,300.16 |
| 2025/10 | 4,323.12 | 4,472.26 | 4,323.12 | 4,428.62 |
| 2025/11 | 4,444.33 | 4,575.91 | 4,417.12 | 4,523.96 |
| 2025/12 | 4,526.22 | 4,586.45 | 4,507.08 | 4,586.45 |
