シンガポールST
- 基準日:
- 2025/06/30
- 直近値:
- 3,964.29
- 前日比:
- -1.91
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/07 |
3,338.57 |
3,499.89 |
3,338.57 |
3,455.94 |
2024/08 |
3,419.84 |
3,442.93 |
3,198.44 |
3,442.93 |
2024/09 |
3,463.08 |
3,638.54 |
3,441.38 |
3,585.29 |
2024/10 |
3,580.96 |
3,640.19 |
3,558.88 |
3,558.88 |
2024/11 |
3,555.43 |
3,757.97 |
3,555.43 |
3,739.29 |
2024/12 |
3,751.35 |
3,822.68 |
3,719.93 |
3,787.60 |
2025/01 |
3,800.81 |
3,886.98 |
3,772.58 |
3,855.82 |
2025/02 |
3,826.47 |
3,934.04 |
3,815.37 |
3,895.70 |
2025/03 |
3,908.92 |
3,981.57 |
3,825.83 |
3,972.43 |
2025/04 |
3,968.85 |
3,968.85 |
3,393.69 |
3,832.51 |
2025/05 |
3,845.14 |
3,916.84 |
3,845.14 |
3,894.61 |
2025/06 |
3,890.59 |
3,966.20 |
3,879.26 |
3,964.29 |
このページのトップへ
