ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2022/05/19
- 直近値：
- 52,792.23
- 前日比：
- －1,416.30
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 51,934.88 | 52,925.04 | 51,849.48 | 52,482.71 |
| 2021/07 | 52,318.60 | 53,158.85 | 52,198.51 | 52,586.84 |
| 2021/08 | 52,950.63 | 57,552.39 | 52,950.63 | 57,552.39 |
| 2021/09 | 57,338.21 | 60,077.88 | 57,338.21 | 59,126.36 |
| 2021/10 | 58,765.58 | 61,765.59 | 58,765.58 | 59,306.93 |
| 2021/11 | 60,138.46 | 60,718.71 | 57,064.87 | 57,064.87 |
| 2021/12 | 57,684.79 | 58,807.13 | 55,822.01 | 58,253.82 |
| 2022/01 | 59,183.22 | 61,308.91 | 57,200.23 | 58,014.17 |
| 2022/02 | 58,862.57 | 59,558.33 | 54,529.91 | 56,247.28 |
| 2022/03 | 55,468.90 | 58,683.99 | 52,842.75 | 58,568.51 |
| 2022/04 | 59,276.69 | 60,611.74 | 56,463.15 | 57,060.87 |
| 2022/05 | 56,975.99 | 56,975.99 | 52,792.23 | 52,792.23 |
