ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2026/04/16
- 直近値：
- 77,988.68
- 前日比：
- －122.56
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 80,501.99 | 82,530.74 | 79,454.47 | 81,451.01 |
| 2025/06 | 81,373.75 | 84,058.90 | 80,737.51 | 83,606.46 |
| 2025/07 | 83,697.29 | 83,712.51 | 80,891.02 | 81,185.58 |
| 2025/08 | 80,599.91 | 82,000.71 | 79,809.65 | 79,809.65 |
| 2025/09 | 80,364.49 | 83,013.96 | 80,157.88 | 80,267.62 |
| 2025/10 | 80,983.31 | 84,997.13 | 80,983.31 | 83,938.71 |
| 2025/11 | 83,978.49 | 85,720.38 | 83,216.28 | 85,706.67 |
| 2025/12 | 85,641.90 | 85,712.37 | 84,391.27 | 85,220.60 |
| 2026/01 | 85,188.60 | 85,762.01 | 80,722.94 | 80,722.94 |
| 2026/02 | 81,666.46 | 84,273.92 | 81,287.19 | 81,287.19 |
| 2026/03 | 80,238.85 | 80,238.85 | 71,947.55 | 71,947.55 |
| 2026/04 | 73,134.32 | 78,111.24 | 73,134.32 | 77,988.68 |
