ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2025/12/12
- 直近値：
- 85,267.66
- 前日比：
- ＋449.53
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 78,507.41 | 79,943.71 | 75,366.17 | 77,500.57 |
| 2025/02 | 77,186.74 | 78,583.81 | 73,198.10 | 73,198.10 |
| 2025/03 | 73,085.94 | 78,017.19 | 72,989.93 | 77,414.92 |
| 2025/04 | 76,024.51 | 80,288.38 | 73,137.90 | 80,242.24 |
| 2025/05 | 80,501.99 | 82,530.74 | 79,454.47 | 81,451.01 |
| 2025/06 | 81,373.75 | 84,058.90 | 80,737.51 | 83,606.46 |
| 2025/07 | 83,697.29 | 83,712.51 | 80,891.02 | 81,185.58 |
| 2025/08 | 80,599.91 | 82,000.71 | 79,809.65 | 79,809.65 |
| 2025/09 | 80,364.49 | 83,013.96 | 80,157.88 | 80,267.62 |
| 2025/10 | 80,983.31 | 84,997.13 | 80,983.31 | 83,938.71 |
| 2025/11 | 83,978.49 | 85,720.38 | 83,216.28 | 85,706.67 |
| 2025/12 | 85,641.90 | 85,712.37 | 84,391.27 | 85,267.66 |
