ムンバイSENSEX30
- 基準日:
- 2024/03/27
- 直近値:
- 72,996.31
- 前日比:
- +526.01
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
59,106.44 |
61,112.44 |
59,106.44 |
61,112.44 |
2023/05 |
61,354.71 |
62,969.13 |
61,054.29 |
62,622.24 |
2023/06 |
62,428.54 |
64,718.56 |
62,428.54 |
64,718.56 |
2023/07 |
65,205.05 |
67,571.90 |
65,205.05 |
66,527.67 |
2023/08 |
66,459.31 |
66,459.31 |
64,831.41 |
64,831.41 |
2023/09 |
65,387.16 |
67,838.63 |
65,387.16 |
65,828.41 |
2023/10 |
65,512.10 |
66,473.05 |
63,148.15 |
63,874.93 |
2023/11 |
63,591.33 |
66,988.44 |
63,591.33 |
66,988.44 |
2023/12 |
67,481.19 |
72,410.38 |
67,481.19 |
72,240.26 |
2024/01 |
72,271.94 |
73,327.94 |
70,370.55 |
71,752.11 |
2024/02 |
71,645.30 |
73,158.24 |
71,072.49 |
72,500.30 |
2024/03 |
73,745.35 |
74,119.39 |
72,012.05 |
72,996.31 |
このページのトップへ