ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2023/12/05
- 直近値：
- 69,296.14
- 前日比：
- ＋431.02
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 61,167.79 | 61,294.20 | 59,330.90 | 59,549.90 |
| 2023/02 | 59,708.08 | 61,319.51 | 58,962.12 | 58,962.12 |
| 2023/03 | 59,411.08 | 60,348.09 | 57,527.10 | 58,991.52 |
| 2023/04 | 59,106.44 | 61,112.44 | 59,106.44 | 61,112.44 |
| 2023/05 | 61,354.71 | 62,969.13 | 61,054.29 | 62,622.24 |
| 2023/06 | 62,428.54 | 64,718.56 | 62,428.54 | 64,718.56 |
| 2023/07 | 65,205.05 | 67,571.90 | 65,205.05 | 66,527.67 |
| 2023/08 | 66,459.31 | 66,459.31 | 64,831.41 | 64,831.41 |
| 2023/09 | 65,387.16 | 67,838.63 | 65,387.16 | 65,828.41 |
| 2023/10 | 65,512.10 | 66,473.05 | 63,148.15 | 63,874.93 |
| 2023/11 | 63,591.33 | 66,988.44 | 63,591.33 | 66,988.44 |
| 2023/12 | 67,481.19 | 69,296.14 | 67,481.19 | 69,296.14 |
