ムンバイSENSEX30
- 基準日:
- 2023/12/05
- 直近値:
- 69,296.14
- 前日比:
- +431.02
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/01 |
61,167.79 |
61,294.20 |
59,330.90 |
59,549.90 |
2023/02 |
59,708.08 |
61,319.51 |
58,962.12 |
58,962.12 |
2023/03 |
59,411.08 |
60,348.09 |
57,527.10 |
58,991.52 |
2023/04 |
59,106.44 |
61,112.44 |
59,106.44 |
61,112.44 |
2023/05 |
61,354.71 |
62,969.13 |
61,054.29 |
62,622.24 |
2023/06 |
62,428.54 |
64,718.56 |
62,428.54 |
64,718.56 |
2023/07 |
65,205.05 |
67,571.90 |
65,205.05 |
66,527.67 |
2023/08 |
66,459.31 |
66,459.31 |
64,831.41 |
64,831.41 |
2023/09 |
65,387.16 |
67,838.63 |
65,387.16 |
65,828.41 |
2023/10 |
65,512.10 |
66,473.05 |
63,148.15 |
63,874.93 |
2023/11 |
63,591.33 |
66,988.44 |
63,591.33 |
66,988.44 |
2023/12 |
67,481.19 |
69,296.14 |
67,481.19 |
69,296.14 |
このページのトップへ
