ボベスパ
- 基準日:
- 2025/06/30
- 直近値:
- 138,854.60
- 前日比:
- +1,988.81
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/07 |
124,718.07 |
129,450.32 |
124,718.07 |
127,651.81 |
2024/08 |
127,395.10 |
137,343.96 |
125,269.54 |
136,004.01 |
2024/09 |
134,906.07 |
136,502.49 |
130,568.37 |
131,816.44 |
2024/10 |
132,495.16 |
133,514.94 |
129,233.11 |
129,713.33 |
2024/11 |
128,120.75 |
130,660.75 |
124,610.41 |
125,667.83 |
2024/12 |
125,235.54 |
129,593.31 |
120,269.31 |
120,283.40 |
2025/01 |
120,125.39 |
126,912.78 |
118,532.68 |
126,134.94 |
2025/02 |
125,970.46 |
128,552.13 |
122,799.09 |
122,799.09 |
2025/03 |
123,046.85 |
133,148.75 |
123,046.85 |
130,259.54 |
2025/04 |
131,147.29 |
135,092.99 |
123,931.89 |
135,066.97 |
2025/05 |
135,133.88 |
140,109.63 |
133,397.52 |
137,026.62 |
2025/06 |
136,786.65 |
139,255.91 |
135,699.38 |
138,854.60 |
このページのトップへ
