ボベスパ
- 基準日：
- 2026/04/16
- 直近値：
- 196,818.59
- 前日比：
- －919.02
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 135,133.88 | 140,109.63 | 133,397.52 | 137,026.62 |
| 2025/06 | 136,786.65 | 139,255.91 | 135,699.38 | 138,854.60 |
| 2025/07 | 139,549.43 | 141,263.56 | 132,129.26 | 133,071.05 |
| 2025/08 | 132,437.39 | 141,422.26 | 132,437.39 | 141,422.26 |
| 2025/09 | 141,283.01 | 146,491.75 | 139,863.63 | 146,237.02 |
| 2025/10 | 145,517.35 | 149,540.43 | 140,680.34 | 149,540.43 |
| 2025/11 | 150,454.24 | 159,072.13 | 150,454.24 | 159,072.13 |
| 2025/12 | 158,611.01 | 164,455.61 | 157,327.26 | 161,125.37 |
| 2026/01 | 160,538.69 | 184,691.05 | 160,538.69 | 181,363.90 |
| 2026/02 | 182,793.40 | 191,490.40 | 181,708.23 | 188,786.98 |
| 2026/03 | 189,307.02 | 189,307.02 | 176,219.40 | 187,461.84 |
| 2026/04 | 187,952.91 | 198,657.33 | 187,952.91 | 196,818.59 |
