ボベスパ
- 基準日：
- 2025/12/12
- 直近値：
- 160,766.37
- 前日比：
- ＋1,577.27
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/01 | 120,125.39 | 126,912.78 | 118,532.68 | 126,134.94 |
| 2025/02 | 125,970.46 | 128,552.13 | 122,799.09 | 122,799.09 |
| 2025/03 | 123,046.85 | 133,148.75 | 123,046.85 | 130,259.54 |
| 2025/04 | 131,147.29 | 135,092.99 | 123,931.89 | 135,066.97 |
| 2025/05 | 135,133.88 | 140,109.63 | 133,397.52 | 137,026.62 |
| 2025/06 | 136,786.65 | 139,255.91 | 135,699.38 | 138,854.60 |
| 2025/07 | 139,549.43 | 141,263.56 | 132,129.26 | 133,071.05 |
| 2025/08 | 132,437.39 | 141,422.26 | 132,437.39 | 141,422.26 |
| 2025/09 | 141,283.01 | 146,491.75 | 139,863.63 | 146,237.02 |
| 2025/10 | 145,517.35 | 149,540.43 | 140,680.34 | 149,540.43 |
| 2025/11 | 150,454.24 | 159,072.13 | 150,454.24 | 159,072.13 |
| 2025/12 | 158,611.01 | 164,455.61 | 157,369.36 | 160,766.37 |
