ボベスパ
- 基準日：
- 2022/05/19
- 直近値：
- 107,005.22
- 前日比：
- ＋758.07
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06 | 128,267.05 | 130,776.27 | 126,801.66 | 126,801.66 |
| 2021/07 | 125,666.19 | 128,406.51 | 121,800.79 | 121,800.79 |
| 2021/08 | 122,515.74 | 123,576.56 | 116,642.62 | 118,781.03 |
| 2021/09 | 119,395.60 | 119,395.60 | 108,843.74 | 110,979.10 |
| 2021/10 | 112,899.64 | 114,647.99 | 103,500.71 | 103,500.71 |
| 2021/11 | 105,550.86 | 107,594.67 | 101,915.45 | 101,915.45 |
| 2021/12 | 100,774.57 | 108,326.33 | 100,774.57 | 104,822.44 |
| 2022/01 | 103,921.59 | 112,611.65 | 101,005.64 | 112,143.51 |
| 2022/02 | 113,228.31 | 115,180.95 | 111,591.87 | 113,141.94 |
| 2022/03 | 115,173.61 | 120,259.76 | 108,959.30 | 119,999.23 |
| 2022/04 | 121,570.15 | 121,570.15 | 107,876.16 | 107,876.16 |
| 2022/05 | 106,638.64 | 108,789.33 | 103,109.94 | 107,005.22 |
