ボベスパ
- 基準日：
- 2026/08/12
- 直近値：
- 167,491.07
- 前日比：
- －383.57
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/09 | 141,283.01 | 146,491.75 | 139,863.63 | 146,237.02 |
| 2025/10 | 145,517.35 | 149,540.43 | 140,680.34 | 149,540.43 |
| 2025/11 | 150,454.24 | 159,072.13 | 150,454.24 | 159,072.13 |
| 2025/12 | 158,611.01 | 164,455.61 | 157,327.26 | 161,125.37 |
| 2026/01 | 160,538.69 | 184,691.05 | 160,538.69 | 181,363.90 |
| 2026/02 | 182,793.40 | 191,490.40 | 181,708.23 | 188,786.98 |
| 2026/03 | 189,307.02 | 189,307.02 | 176,219.40 | 187,461.84 |
| 2026/04 | 187,952.91 | 198,657.33 | 184,750.42 | 187,317.64 |
| 2026/05 | 185,600.12 | 187,690.86 | 173,787.49 | 173,787.49 |
| 2026/06 | 172,197.46 | 174,197.64 | 168,277.55 | 172,024.12 |
| 2026/07 | 171,688.61 | 177,999.00 | 170,653.45 | 177,999.00 |
| 2026/08 | 178,000.24 | 178,000.24 | 167,491.07 | 167,491.07 |
