ボベスパ
- 基準日：
- 2023/12/05
- 直近値：
- 126,903.25
- 前日比：
- ＋100.46
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2023/01 | 106,376.02 | 114,270.07 | 104,165.74 | 113,430.54 |
| 2023/02 | 112,073.55 | 112,073.55 | 104,931.93 | 104,931.93 |
| 2023/03 | 104,384.67 | 106,540.32 | 97,926.34 | 101,882.20 |
| 2023/04 | 101,506.18 | 106,889.71 | 100,821.73 | 104,431.63 |
| 2023/05 | 101,926.95 | 110,905.51 | 101,797.09 | 108,335.07 |
| 2023/06 | 110,564.66 | 120,420.26 | 110,564.66 | 118,087.00 |
| 2023/07 | 119,672.78 | 122,560.38 | 117,219.95 | 121,942.98 |
| 2023/08 | 121,248.39 | 121,248.39 | 114,429.35 | 115,741.81 |
| 2023/09 | 117,892.96 | 119,391.55 | 114,193.43 | 116,565.17 |
| 2023/10 | 115,056.86 | 117,050.74 | 112,531.52 | 113,143.67 |
| 2023/11 | 115,052.96 | 127,331.12 | 115,052.96 | 127,331.12 |
| 2023/12 | 128,184.91 | 128,184.91 | 126,802.79 | 126,903.25 |
