RTS
- 基準日:
- 2024/03/28
- 直近値:
- 1,128.26
- 前日比:
- -1.69
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
988.80 |
1,033.57 |
967.11 |
1,033.57 |
2023/05 |
1,019.67 |
1,064.56 |
1,008.49 |
1,055.41 |
2023/06 |
1,061.89 |
1,061.89 |
982.94 |
982.94 |
2023/07 |
992.94 |
1,057.43 |
969.33 |
1,057.43 |
2023/08 |
1,055.79 |
1,059.98 |
999.80 |
1,059.17 |
2023/09 |
1,055.43 |
1,063.41 |
988.12 |
1,007.58 |
2023/10 |
992.18 |
1,103.60 |
982.60 |
1,079.88 |
2023/11 |
1,088.42 |
1,154.39 |
1,079.82 |
1,115.01 |
2023/12 |
1,095.28 |
1,095.28 |
1,045.28 |
1,083.48 |
2024/01 |
1,073.14 |
1,145.27 |
1,073.14 |
1,125.63 |
2024/02 |
1,124.67 |
1,127.32 |
1,064.44 |
1,127.32 |
2024/03 |
1,122.32 |
1,153.65 |
1,111.56 |
1,128.26 |
このページのトップへ