米ドル
- 基準日：
- 2026/08/13
- 直近値：
- 159.40円
- 前日比：
- ＋0.01円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/09 | 147.28 | 149.79 | 146.55 | 148.88 |
| 2025/10 | 148.17 | 154.10 | 147.19 | 154.10 |
| 2025/11 | 154.38 | 157.49 | 153.24 | 156.63 |
| 2025/12 | 155.87 | 157.62 | 154.69 | 156.56 |
| 2026/01 | 157.29 | 159.26 | 152.47 | 153.66 |
| 2026/02 | 155.29 | 156.96 | 152.95 | 155.81 |
| 2026/03 | 156.54 | 159.99 | 156.54 | 159.88 |
| 2026/04 | 158.87 | 160.39 | 158.65 | 160.39 |
| 2026/05 | 157.14 | 159.66 | 156.38 | 159.39 |
| 2026/06 | 159.46 | 162.39 | 159.46 | 162.39 |
| 2026/07 | 162.73 | 164.01 | 160.72 | 160.72 |
| 2026/08 | 155.79 | 159.40 | 155.79 | 159.40 |
