カナダドル
- 基準日：
- 2025/07/15
- 直近値：
- 107.80円
- 前日比：
- ＋0.36円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 108.33 | 108.61 | 104.77 | 107.34 |
| 2024/09 | 108.41 | 109.00 | 103.56 | 105.57 |
| 2024/10 | 106.50 | 110.52 | 106.50 | 110.37 |
| 2024/11 | 109.13 | 111.49 | 107.55 | 107.55 |
| 2024/12 | 107.05 | 109.77 | 105.86 | 109.77 |
| 2025/01 | 109.28 | 110.34 | 106.49 | 106.49 |
| 2025/02 | 105.69 | 108.08 | 103.60 | 103.60 |
| 2025/03 | 104.25 | 105.56 | 101.62 | 104.52 |
| 2025/04 | 104.09 | 104.77 | 101.79 | 103.05 |
| 2025/05 | 103.75 | 105.79 | 103.43 | 104.09 |
| 2025/06 | 104.75 | 106.88 | 104.10 | 105.69 |
| 2025/07 | 105.60 | 107.80 | 105.34 | 107.80 |
