Loading ...... Please Wait.
年月 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2021/06 | 155.68 | 155.68 | 152.45 | 153.16 |
2021/07 | 153.48 | 153.78 | 149.80 | 152.76 |
2021/08 | 152.40 | 153.11 | 149.88 | 151.27 |
2021/09 | 151.33 | 152.29 | 149.13 | 150.43 |
2021/10 | 149.92 | 158.19 | 149.92 | 156.80 |
2021/11 | 155.90 | 156.14 | 151.56 | 151.56 |
2021/12 | 150.62 | 155.24 | 149.66 | 155.24 |
2022/01 | 155.53 | 157.33 | 153.70 | 154.72 |
2022/02 | 154.69 | 156.94 | 154.58 | 154.58 |
2022/03 | 154.73 | 162.49 | 151.34 | 160.89 |
2022/04 | 160.60 | 168.49 | 160.49 | 161.54 |
2022/05 | 163.61 | 163.61 | 157.41 | 159.30 |