年月 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2023/05 | 19.72 | 19.88 | 19.34 | 19.71 |
2023/06 | 19.53 | 19.94 | 19.51 | 19.94 |
2023/07 | 19.87 | 20.00 | 19.29 | 19.72 |
2023/08 | 19.91 | 20.12 | 19.71 | 20.03 |
2023/09 | 20.04 | 20.46 | 19.98 | 20.46 |
2023/10 | 20.48 | 20.53 | 20.32 | 20.39 |
2023/11 | 20.64 | 20.94 | 20.53 | 20.60 |
2023/12 | 20.71 | 20.71 | 19.86 | 19.93 |
2024/01 | 20.03 | 20.68 | 20.03 | 20.52 |
2024/02 | 20.44 | 20.92 | 20.37 | 20.88 |
2024/03 | 20.85 | 21.00 | 20.40 | 20.83 |
2024/04 | 20.88 | 21.35 | 20.84 | 21.35 |