Loading ...... Please Wait.
年月 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2021/06 | 14.10 | 14.30 | 14.10 | 14.24 |
2021/07 | 14.31 | 14.38 | 14.09 | 14.09 |
2021/08 | 14.11 | 14.23 | 14.02 | 14.11 |
2021/09 | 14.17 | 14.38 | 14.03 | 14.38 |
2021/10 | 14.31 | 14.75 | 14.24 | 14.62 |
2021/11 | 14.66 | 14.79 | 14.49 | 14.59 |
2021/12 | 14.53 | 14.75 | 14.50 | 14.75 |
2022/01 | 14.81 | 14.91 | 14.62 | 14.81 |
2022/02 | 14.77 | 14.84 | 14.68 | 14.79 |
2022/03 | 14.76 | 15.87 | 14.72 | 15.64 |
2022/04 | 15.60 | 16.50 | 15.60 | 16.42 |
2022/05 | 16.58 | 16.66 | 16.29 | 16.29 |