年月 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2023/05 | 17.43 | 17.97 | 17.15 | 17.84 |
2023/06 | 17.77 | 18.50 | 17.75 | 18.50 |
2023/07 | 18.44 | 18.47 | 17.65 | 18.08 |
2023/08 | 18.26 | 18.71 | 18.14 | 18.63 |
2023/09 | 18.58 | 19.13 | 18.58 | 19.11 |
2023/10 | 19.13 | 19.23 | 18.98 | 19.12 |
2023/11 | 19.36 | 19.43 | 18.84 | 18.84 |
2023/12 | 18.93 | 18.93 | 18.15 | 18.15 |
2024/01 | 18.37 | 18.97 | 18.37 | 18.87 |
2024/02 | 18.78 | 19.27 | 18.73 | 19.25 |
2024/03 | 19.20 | 19.38 | 18.77 | 19.34 |
2024/04 | 19.35 | 19.76 | 19.29 | 19.76 |