年月 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2023/01 | 16.77 | 17.11 | 16.38 | 16.65 |
2023/02 | 16.57 | 17.38 | 16.39 | 17.38 |
2023/03 | 17.38 | 17.50 | 16.64 | 17.01 |
2023/04 | 16.96 | 17.19 | 16.71 | 17.08 |
2023/05 | 17.43 | 17.97 | 17.15 | 17.84 |
2023/06 | 17.77 | 18.50 | 17.75 | 18.50 |
2023/07 | 18.44 | 18.47 | 17.65 | 18.08 |
2023/08 | 18.26 | 18.71 | 18.14 | 18.63 |
2023/09 | 18.58 | 19.13 | 18.58 | 19.11 |
2023/10 | 19.13 | 19.23 | 18.98 | 19.12 |
2023/11 | 19.36 | 19.43 | 18.84 | 18.84 |
2023/12 | 18.93 | 18.93 | 18.73 | 18.83 |