豪ドル
- 基準日：
- 2025/07/02
- 直近値：
- 94.57円
- 前日比：
- ＋0.07円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 97.81 | 98.85 | 94.40 | 98.44 |
| 2024/09 | 99.09 | 100.34 | 94.51 | 98.73 |
| 2024/10 | 99.60 | 101.42 | 99.05 | 100.85 |
| 2024/11 | 99.91 | 102.12 | 98.04 | 98.04 |
| 2024/12 | 97.57 | 98.50 | 95.81 | 98.50 |
| 2025/01 | 98.27 | 98.86 | 95.87 | 95.87 |
| 2025/02 | 95.19 | 97.06 | 93.23 | 93.23 |
| 2025/03 | 93.63 | 95.43 | 92.07 | 93.97 |
| 2025/04 | 93.46 | 94.07 | 86.60 | 90.96 |
| 2025/05 | 91.72 | 95.38 | 91.72 | 92.58 |
| 2025/06 | 92.74 | 94.74 | 92.69 | 94.50 |
| 2025/07 | 94.50 | 94.57 | 94.50 | 94.57 |
