豪ドル
- 基準日：
- 2026/04/17
- 直近値：
- 114.18円
- 前日比：
- ＋0.19円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025/05 | 91.72 | 95.38 | 91.72 | 92.58 |
| 2025/06 | 92.74 | 94.74 | 92.69 | 94.50 |
| 2025/07 | 94.50 | 97.31 | 94.43 | 96.22 |
| 2025/08 | 96.97 | 96.97 | 94.77 | 95.98 |
| 2025/09 | 96.45 | 98.36 | 96.45 | 97.89 |
| 2025/10 | 97.85 | 101.07 | 97.28 | 101.07 |
| 2025/11 | 100.93 | 102.36 | 99.33 | 102.36 |
| 2025/12 | 101.95 | 105.10 | 101.84 | 104.82 |
| 2026/01 | 105.04 | 108.54 | 105.04 | 107.96 |
| 2026/02 | 108.19 | 111.26 | 108.19 | 110.59 |
| 2026/03 | 110.86 | 113.64 | 109.53 | 109.68 |
| 2026/04 | 110.05 | 114.18 | 110.05 | 114.18 |
