ドイツＤＡＸ
- 基準日：
- 2025/07/17
- 直近値：
- 24,370.93
- 前日比：
- ＋361.55
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 18,083.05 | 18,912.57 | 17,339.00 | 18,906.92 |
| 2024/09 | 18,930.85 | 19,473.63 | 18,265.92 | 19,324.93 |
| 2024/10 | 19,213.14 | 19,657.37 | 19,015.41 | 19,077.54 |
| 2024/11 | 19,254.97 | 19,626.45 | 19,003.11 | 19,626.45 |
| 2024/12 | 19,933.62 | 20,426.27 | 19,848.77 | 19,909.14 |
| 2025/01 | 20,024.66 | 21,732.05 | 19,906.08 | 21,732.05 |
| 2025/02 | 21,428.24 | 22,844.50 | 21,428.24 | 22,551.43 |
| 2025/03 | 23,147.02 | 23,419.48 | 22,163.49 | 22,163.49 |
| 2025/04 | 22,539.98 | 22,539.98 | 19,670.88 | 22,496.98 |
| 2025/05 | 23,086.65 | 24,226.49 | 23,086.65 | 23,997.48 |
| 2025/06 | 23,930.67 | 24,323.58 | 23,057.38 | 23,909.61 |
| 2025/07 | 23,673.29 | 24,549.56 | 23,673.29 | 24,370.93 |
