ドイツＤＡＸ
- 基準日：
- 2021/10/18
- 直近値：
- 15,474.47
- 前日比：
- －112.89
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/11 | 11,788.28 | 13,335.68 | 11,788.28 | 13,291.16 |
| 2020/12 | 13,382.30 | 13,790.29 | 13,114.30 | 13,718.78 |
| 2021/01 | 13,726.74 | 14,049.53 | 13,432.87 | 13,432.87 |
| 2021/02 | 13,622.02 | 14,109.48 | 13,622.02 | 13,786.29 |
| 2021/03 | 14,012.82 | 15,008.61 | 13,920.69 | 15,008.34 |
| 2021/04 | 15,107.17 | 15,459.75 | 15,107.17 | 15,135.91 |
| 2021/05 | 15,236.47 | 15,519.98 | 14,856.48 | 15,421.13 |
| 2021/06 | 15,567.36 | 15,729.52 | 15,448.04 | 15,531.04 |
| 2021/07 | 15,603.81 | 15,790.51 | 15,133.20 | 15,544.39 |
| 2021/08 | 15,568.73 | 15,977.44 | 15,555.08 | 15,835.09 |
| 2021/09 | 15,824.29 | 15,932.12 | 15,132.06 | 15,260.69 |
| 2021/10 | 15,156.44 | 15,587.36 | 14,973.33 | 15,474.47 |
