ドイツDAX
- 基準日:
- 2025/07/10
- 直近値:
- 24,456.81
- 前日比:
- -92.75
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/08 |
18,083.05 |
18,912.57 |
17,339.00 |
18,906.92 |
2024/09 |
18,930.85 |
19,473.63 |
18,265.92 |
19,324.93 |
2024/10 |
19,213.14 |
19,657.37 |
19,015.41 |
19,077.54 |
2024/11 |
19,254.97 |
19,626.45 |
19,003.11 |
19,626.45 |
2024/12 |
19,933.62 |
20,426.27 |
19,848.77 |
19,909.14 |
2025/01 |
20,024.66 |
21,732.05 |
19,906.08 |
21,732.05 |
2025/02 |
21,428.24 |
22,844.50 |
21,428.24 |
22,551.43 |
2025/03 |
23,147.02 |
23,419.48 |
22,163.49 |
22,163.49 |
2025/04 |
22,539.98 |
22,539.98 |
19,670.88 |
22,496.98 |
2025/05 |
23,086.65 |
24,226.49 |
23,086.65 |
23,997.48 |
2025/06 |
23,930.67 |
24,323.58 |
23,057.38 |
23,909.61 |
2025/07 |
23,673.29 |
24,549.56 |
23,673.29 |
24,456.81 |
このページのトップへ
