ドイツDAXドイツDAX

基準日:
2025/07/10
直近値:
24,456.81
前日比:
-92.75
Loading ...... Please Wait.
年月 始値 高値 安値 終値
2024/08 18,083.05 18,912.57 17,339.00 18,906.92
2024/09 18,930.85 19,473.63 18,265.92 19,324.93
2024/10 19,213.14 19,657.37 19,015.41 19,077.54
2024/11 19,254.97 19,626.45 19,003.11 19,626.45
2024/12 19,933.62 20,426.27 19,848.77 19,909.14
2025/01 20,024.66 21,732.05 19,906.08 21,732.05
2025/02 21,428.24 22,844.50 21,428.24 22,551.43
2025/03 23,147.02 23,419.48 22,163.49 22,163.49
2025/04 22,539.98 22,539.98 19,670.88 22,496.98
2025/05 23,086.65 24,226.49 23,086.65 23,997.48
2025/06 23,930.67 24,323.58 23,057.38 23,909.61
2025/07 23,673.29 24,549.56 23,673.29 24,456.81

このページのトップへ

本文ここまで。