フランスCAC40
- 基準日:
- 2025/07/01
- 直近値:
- 7,662.59
- 前日比:
- -3.32
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/08 |
7,370.45 |
7,640.95 |
7,130.04 |
7,630.95 |
2024/09 |
7,646.42 |
7,791.79 |
7,352.30 |
7,635.75 |
2024/10 |
7,574.07 |
7,613.05 |
7,350.37 |
7,350.37 |
2024/11 |
7,409.11 |
7,426.88 |
7,143.03 |
7,235.11 |
2024/12 |
7,236.89 |
7,480.14 |
7,236.89 |
7,380.74 |
2025/01 |
7,393.76 |
7,950.17 |
7,282.22 |
7,950.17 |
2025/02 |
7,854.92 |
8,206.56 |
7,854.92 |
8,111.63 |
2025/03 |
8,199.71 |
8,199.71 |
7,790.71 |
7,790.71 |
2025/04 |
7,876.36 |
7,876.36 |
6,863.02 |
7,593.87 |
2025/05 |
7,770.48 |
7,942.42 |
7,626.84 |
7,751.89 |
2025/06 |
7,737.20 |
7,804.87 |
7,537.57 |
7,665.91 |
2025/07 |
7,662.59 |
7,662.59 |
7,662.59 |
7,662.59 |
このページのトップへ
