フランスCAC40
- 基準日:
- 2024/03/27
- 直近値:
- 8,204.81
- 前日比:
- +20.06
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2023/04 |
7,345.96 |
7,577.00 |
7,316.30 |
7,491.50 |
2023/05 |
7,383.20 |
7,491.96 |
7,098.70 |
7,098.70 |
2023/06 |
7,137.43 |
7,400.06 |
7,137.43 |
7,400.06 |
2023/07 |
7,386.70 |
7,497.78 |
7,082.29 |
7,497.78 |
2023/08 |
7,406.08 |
7,433.62 |
7,164.11 |
7,316.70 |
2023/09 |
7,296.77 |
7,378.82 |
7,071.79 |
7,135.06 |
2023/10 |
7,068.16 |
7,162.43 |
6,795.38 |
6,885.65 |
2023/11 |
6,932.63 |
7,310.77 |
6,932.63 |
7,310.77 |
2023/12 |
7,346.15 |
7,596.91 |
7,332.59 |
7,543.18 |
2024/01 |
7,530.86 |
7,677.47 |
7,318.69 |
7,656.75 |
2024/02 |
7,588.75 |
7,966.68 |
7,588.75 |
7,927.43 |
2024/03 |
7,934.17 |
8,204.81 |
7,932.82 |
8,204.81 |
このページのトップへ