フランスＣＡＣ４０
- 基準日：
- 2020/02/20
- 直近値：
- 6,062.30
- 前日比：
- －48.94
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2019/03 | 5,265.19 | 5,425.90 | 5,231.22 | 5,350.53 |
| 2019/04 | 5,405.53 | 5,591.69 | 5,405.53 | 5,586.41 |
| 2019/05 | 5,538.86 | 5,548.84 | 5,207.63 | 5,207.63 |
| 2019/06 | 5,241.46 | 5,538.97 | 5,241.46 | 5,538.97 |
| 2019/07 | 5,567.91 | 5,620.73 | 5,511.07 | 5,518.90 |
| 2019/08 | 5,557.41 | 5,557.41 | 5,234.65 | 5,480.48 |
| 2019/09 | 5,493.04 | 5,690.78 | 5,466.07 | 5,677.79 |
| 2019/10 | 5,597.63 | 5,765.87 | 5,422.77 | 5,729.86 |
| 2019/11 | 5,761.89 | 5,939.27 | 5,761.89 | 5,905.17 |
| 2019/12 | 5,786.74 | 6,037.39 | 5,727.22 | 5,978.06 |
| 2020/01 | 6,041.50 | 6,100.72 | 5,806.34 | 5,806.34 |
| 2020/02 | 5,832.51 | 6,111.24 | 5,832.51 | 6,062.30 |
