香港ハンセン香港ハンセン

基準日:
2020/09/18
直近値:
24,455.41
前日比:
+114.56

Loading ...... Please Wait.

年月 始値 高値 安値 終値
2019/10 26,042.69 26,906.72 25,682.81 26,906.72
2019/11 27,100.76 27,847.23 26,323.69 26,346.49
2019/12 26,444.72 28,319.39 26,062.56 28,189.75
2020/01 28,543.52 29,056.42 26,312.63 26,312.63
2020/02 26,356.98 27,959.60 26,129.93 26,129.93
2020/03 26,291.68 26,767.87 21,696.13 23,603.48
2020/04 23,085.79 24,643.59 23,085.79 24,643.59
2020/05 23,613.80 24,602.06 22,930.14 22,961.47
2020/06 23,732.52 25,057.22 23,732.52 24,427.19
2020/07 25,124.19 26,339.16 24,595.35 24,595.35
2020/08 24,458.13 25,551.58 24,377.43 25,177.05
2020/09 25,184.85 25,184.85 24,313.54 24,455.41

このページのトップへ

本文ここまで。