上海総合
- 基準日：
- 2021/10/27
- 直近値：
- 3,562.30
- 前日比：
- －35.34
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/11 | 3,225.12 | 3,414.49 | 3,225.12 | 3,391.76 |
| 2020/12 | 3,451.94 | 3,473.07 | 3,347.19 | 3,473.07 |
| 2021/01 | 3,502.96 | 3,624.24 | 3,483.07 | 3,483.07 |
| 2021/02 | 3,505.28 | 3,696.17 | 3,496.33 | 3,509.08 |
| 2021/03 | 3,551.40 | 3,576.90 | 3,357.74 | 3,441.91 |
| 2021/04 | 3,466.33 | 3,484.39 | 3,396.47 | 3,446.86 |
| 2021/05 | 3,441.28 | 3,615.48 | 3,418.87 | 3,615.48 |
| 2021/06 | 3,624.71 | 3,624.71 | 3,518.33 | 3,591.20 |
| 2021/07 | 3,588.78 | 3,588.78 | 3,361.59 | 3,397.36 |
| 2021/08 | 3,464.28 | 3,543.94 | 3,427.33 | 3,543.94 |
| 2021/09 | 3,567.10 | 3,715.37 | 3,536.29 | 3,568.17 |
| 2021/10 | 3,592.17 | 3,609.86 | 3,546.94 | 3,562.30 |
