上海総合
- 基準日：
- 2025/06/30
- 直近値：
- 3,444.43
- 前日比：
- ＋20.20
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/07 | 2,994.73 | 2,997.01 | 2,879.30 | 2,938.75 |
| 2024/08 | 2,932.39 | 2,932.39 | 2,823.11 | 2,842.21 |
| 2024/09 | 2,811.04 | 3,336.50 | 2,704.09 | 3,336.50 |
| 2024/10 | 3,489.78 | 3,489.78 | 3,169.38 | 3,279.82 |
| 2024/11 | 3,272.01 | 3,470.66 | 3,259.76 | 3,326.46 |
| 2024/12 | 3,363.98 | 3,461.50 | 3,351.26 | 3,351.76 |
| 2025/01 | 3,262.56 | 3,262.56 | 3,160.76 | 3,250.60 |
| 2025/02 | 3,229.49 | 3,388.06 | 3,229.49 | 3,320.90 |
| 2025/03 | 3,316.93 | 3,429.76 | 3,316.93 | 3,335.75 |
| 2025/04 | 3,348.44 | 3,350.13 | 3,096.58 | 3,279.03 |
| 2025/05 | 3,316.11 | 3,403.95 | 3,316.11 | 3,347.49 |
| 2025/06 | 3,361.98 | 3,455.97 | 3,359.90 | 3,444.43 |
