ムンバイSENSEX30
- 基準日:
- 2025/06/30
- 直近値:
- 83,606.46
- 前日比:
- -452.44
Loading ...... Please Wait.
年月 |
始値 |
高値 |
安値 |
終値 |
2024/07 |
79,476.19 |
81,741.34 |
79,441.45 |
81,741.34 |
2024/08 |
81,867.55 |
82,365.77 |
78,593.07 |
82,365.77 |
2024/09 |
82,559.84 |
85,836.12 |
81,183.93 |
84,299.78 |
2024/10 |
84,266.29 |
84,266.29 |
79,389.06 |
79,389.06 |
2024/11 |
79,724.12 |
80,378.13 |
77,155.79 |
79,802.79 |
2024/12 |
80,248.08 |
82,133.12 |
78,041.59 |
78,139.01 |
2025/01 |
78,507.41 |
79,943.71 |
75,366.17 |
77,500.57 |
2025/02 |
77,186.74 |
78,583.81 |
73,198.10 |
73,198.10 |
2025/03 |
73,085.94 |
78,017.19 |
72,989.93 |
77,414.92 |
2025/04 |
76,024.51 |
80,288.38 |
73,137.90 |
80,242.24 |
2025/05 |
80,501.99 |
82,530.74 |
79,454.47 |
81,451.01 |
2025/06 |
81,373.75 |
84,058.90 |
80,737.51 |
83,606.46 |
このページのトップへ
