ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2021/10/18
- 直近値：
- 61,765.59
- 前日比：
- ＋459.64
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/11 | 39,757.58 | 44,523.02 | 39,757.58 | 44,149.72 |
| 2020/12 | 44,655.44 | 47,751.33 | 44,618.04 | 47,751.33 |
| 2021/01 | 47,868.98 | 49,792.12 | 46,285.77 | 46,285.77 |
| 2021/02 | 48,600.61 | 52,154.13 | 48,600.61 | 49,099.99 |
| 2021/03 | 49,849.84 | 51,444.65 | 48,440.12 | 49,509.15 |
| 2021/04 | 50,029.83 | 50,029.83 | 47,705.80 | 48,782.36 |
| 2021/05 | 48,718.52 | 51,937.44 | 48,253.51 | 51,937.44 |
| 2021/06 | 51,934.88 | 52,925.04 | 51,849.48 | 52,482.71 |
| 2021/07 | 52,318.60 | 53,158.85 | 52,198.51 | 52,586.84 |
| 2021/08 | 52,950.63 | 57,552.39 | 52,950.63 | 57,552.39 |
| 2021/09 | 57,338.21 | 60,077.88 | 57,338.21 | 59,126.36 |
| 2021/10 | 58,765.58 | 61,765.59 | 58,765.58 | 61,765.59 |
