ムンバイＳＥＮＳＥＸ３０
- 基準日：
- 2025/07/17
- 直近値：
- 82,259.24
- 前日比：
- －375.24
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 81,867.55 | 82,365.77 | 78,593.07 | 82,365.77 |
| 2024/09 | 82,559.84 | 85,836.12 | 81,183.93 | 84,299.78 |
| 2024/10 | 84,266.29 | 84,266.29 | 79,389.06 | 79,389.06 |
| 2024/11 | 79,724.12 | 80,378.13 | 77,155.79 | 79,802.79 |
| 2024/12 | 80,248.08 | 82,133.12 | 78,041.59 | 78,139.01 |
| 2025/01 | 78,507.41 | 79,943.71 | 75,366.17 | 77,500.57 |
| 2025/02 | 77,186.74 | 78,583.81 | 73,198.10 | 73,198.10 |
| 2025/03 | 73,085.94 | 78,017.19 | 72,989.93 | 77,414.92 |
| 2025/04 | 76,024.51 | 80,288.38 | 73,137.90 | 80,242.24 |
| 2025/05 | 80,501.99 | 82,530.74 | 79,454.47 | 81,451.01 |
| 2025/06 | 81,373.75 | 84,058.90 | 80,737.51 | 83,606.46 |
| 2025/07 | 83,697.29 | 83,712.51 | 82,253.46 | 82,259.24 |
