ボベスパ
- 基準日：
- 2021/10/18
- 直近値：
- 114,428.18
- 前日比：
- －219.81
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/11 | 95,979.71 | 110,575.47 | 95,979.71 | 108,893.32 |
| 2020/12 | 111,399.91 | 119,409.15 | 111,399.91 | 119,017.24 |
| 2021/01 | 118,854.71 | 125,076.63 | 115,067.55 | 115,067.55 |
| 2021/02 | 117,517.57 | 120,355.79 | 110,035.17 | 110,035.17 |
| 2021/03 | 110,334.83 | 116,849.67 | 110,334.83 | 116,633.72 |
| 2021/04 | 115,253.31 | 121,113.93 | 115,253.31 | 118,893.84 |
| 2021/05 | 119,209.48 | 126,215.73 | 117,712.00 | 126,215.73 |
| 2021/06 | 128,267.05 | 130,776.27 | 126,801.66 | 126,801.66 |
| 2021/07 | 125,666.19 | 128,406.51 | 121,800.79 | 121,800.79 |
| 2021/08 | 122,515.74 | 123,576.56 | 116,642.62 | 118,781.03 |
| 2021/09 | 119,395.60 | 119,395.60 | 108,843.74 | 110,979.10 |
| 2021/10 | 112,899.64 | 114,647.99 | 110,393.09 | 114,428.18 |
