ボベスパ
- 基準日：
- 2025/07/17
- 直近値：
- 135,564.74
- 前日比：
- ＋53.75
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024/08 | 127,395.10 | 137,343.96 | 125,269.54 | 136,004.01 |
| 2024/09 | 134,906.07 | 136,502.49 | 130,568.37 | 131,816.44 |
| 2024/10 | 132,495.16 | 133,514.94 | 129,233.11 | 129,713.33 |
| 2024/11 | 128,120.75 | 130,660.75 | 124,610.41 | 125,667.83 |
| 2024/12 | 125,235.54 | 129,593.31 | 120,269.31 | 120,283.40 |
| 2025/01 | 120,125.39 | 126,912.78 | 118,532.68 | 126,134.94 |
| 2025/02 | 125,970.46 | 128,552.13 | 122,799.09 | 122,799.09 |
| 2025/03 | 123,046.85 | 133,148.75 | 123,046.85 | 130,259.54 |
| 2025/04 | 131,147.29 | 135,092.99 | 123,931.89 | 135,066.97 |
| 2025/05 | 135,133.88 | 140,109.63 | 133,397.52 | 137,026.62 |
| 2025/06 | 136,786.65 | 139,255.91 | 135,699.38 | 138,854.60 |
| 2025/07 | 139,549.43 | 141,263.56 | 135,250.10 | 135,564.74 |
