英国ポンド
- 基準日：
- 2021/10/19
- 直近値：
- 156.98円
- 前日比：
- －0.06円
Loading ...... Please Wait.
| 年月 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/11 | 135.37 | 139.66 | 135.15 | 138.55 |
| 2020/12 | 139.11 | 140.28 | 138.28 | 139.82 |
| 2021/01 | 140.98 | 143.24 | 139.93 | 143.24 |
| 2021/02 | 143.55 | 150.05 | 143.27 | 148.48 |
| 2021/03 | 148.98 | 152.23 | 148.90 | 152.23 |
| 2021/04 | 152.75 | 153.34 | 149.44 | 151.95 |
| 2021/05 | 152.06 | 156.11 | 151.70 | 155.60 |
| 2021/06 | 155.68 | 155.68 | 152.45 | 153.16 |
| 2021/07 | 153.48 | 153.78 | 149.80 | 152.76 |
| 2021/08 | 152.40 | 153.11 | 149.88 | 151.27 |
| 2021/09 | 151.33 | 152.29 | 149.13 | 150.43 |
| 2021/10 | 149.92 | 157.04 | 149.92 | 156.98 |
